大魯閣 (1432)-永豐金-埔里券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	18.00	18.10	-0.1	890	-0.01%
2024/05/07	0	0.00	3	18.50	18.20	-3	982	-0.31%
2024/05/03	2	18.78	2	18.78	18.95	0	1,041	0.00%
2024/04/24	0	0.00	2	17.65	17.65	-2	1,064	-0.19%
2024/04/18	1	17.90	0	0.00	17.85	1	1,103	0.09%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/12	0	0.00	20	18.20	18.15	-20	1,139	-1.76%
2024/04/03	1	18.05	1	18.05	18.00	0	1,194	0.00%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/03/29	1	18.90	1	19.05	18.85	0	1,198	0.00%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.09%
2024/03/27	1	20.00	0	20.05	19.80	1	1,199	0.08%
2024/03/26	1	20.10	0.7	20.05	19.90	0.3	1,195	0.03%
2024/03/25	1	19.60	0	0.00	20.00	1	1,190	0.08%
2024/03/21	0.1	19.45	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	0	0.00	2	19.00	19.20	-2	1,194	-0.17%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0.3	19.65	1	19.50	19.50	-0.7	1,183	-0.06%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0.2	19.55	1	19.45	19.50	-0.8	1,191	-0.07%
2024/03/13	7	19.30	2	19.90	19.30	5	1,191	0.42%
2024/03/12	3.2	20.08	0	0.00	20.25	3.2	1,174	0.27%
2024/03/11	3	19.85	0	0.00	19.80	3	1,165	0.26%
2024/03/08	2	19.25	11	19.32	19.15	-9	1,160	-0.78%
2024/03/07	1	20.30	34	20.05	20.00	-33	1,139	-2.90%
2024/03/06	19	22.44	0	0.00	21.50	19	1,079	1.76%
2024/03/05	2	22.20	0	0.00	21.60	2	970	0.21%
2024/03/04	10	21.58	0	22.25	22.40	10	956	1.05%
2024/03/01	12	23.73	0	0.00	23.10	12	897	1.34%
2024/02/29	7	24.04	0	0.00	24.75	7	866	0.81%
2024/02/27	2	22.85	2	22.98	23.75	0	854	0.00%
2024/02/22	2	22.62	0	0.00	22.55	2	926	0.22%
2024/02/21	1	21.60	0	0.00	21.50	1	906	0.11%
2024/02/16	1	21.55	0	0.00	21.40	1	921	0.11%
2024/02/05	2	20.40	0	0.00	21.20	2	895	0.22%
2024/02/02	2	20.58	0	0.00	20.50	2	877	0.23%
2024/02/01	2	20.85	0	0.00	20.50	2	867	0.23%
2024/01/31	0	0.00	0	21.20	21.90	0	831	0.00%
2024/01/30	2	20.60	0	0.00	21.00	2	803	0.25%
2024/01/29	0	0.00	0	20.80	21.00	0	782	0.00%
2024/01/26	0	0.00	0.1	20.65	20.35	-0.1	758	-0.01%
2024/01/22	3	19.28	0	0.00	19.20	3	694	0.43%
2024/01/17	0	19.35	0	0.00	19.35	0	674	0.00%
2024/01/12	2	19.15	0	0.00	19.30	2	651	0.31%
2024/01/05	0	0.00	2	19.30	19.40	-2	590	-0.34%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/29	0	0.00	2	19.10	18.70	-2	548	-0.36%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/22	0	0.00	2	18.60	18.95	-2	504	-0.40%
2023/12/18	2	18.05	0.4	18.10	18.40	1.6	470	0.33%
2023/12/15	2	17.83	0	0.00	17.70	2	457	0.44%
2023/12/12	0	17.80	0	0.00	17.85	0	434	0.00%
2023/12/11	1	17.40	0	0.00	17.25	1	418	0.24%
2023/12/08	2.2	17.49	1	17.75	17.60	1.2	414	0.29%
2023/11/29	0.2	18.15	0	0.00	18.80	0.2	372	0.05%
2023/11/28	0	0.00	1	18.60	18.70	-1	362	-0.28%
2023/11/24	0	0.00	5	19.15	19.15	-5	346	-1.44%
2023/11/22	0	0.00	0.1	19.55	19.70	-0.1	308	-0.03%
2023/11/21	0	0.00	2	18.75	18.95	-2	245	-0.82%
2023/11/20	0	0.00	23	18.03	17.80	-23	205	-11.17%
2023/11/17	23	17.25	1.4	18.29	18.30	21.6	192	11.24%
2023/11/16	2	17.45	7	17.32	17.50	-5	169	-2.94%
2023/11/09	0	16.20	0	0.00	16.15	0	156	0.03%
2023/11/08	1.3	16.31	0	0.00	16.25	1.3	168	0.77%
2023/11/07	0	0.00	2	16.30	16.35	-2	174	-1.14%
2023/10/26	0.1	16.05	0	0.00	15.95	0.1	226	0.02%
2023/10/25	0	0.00	0	16.25	16.20	0	228	0.00%
2023/10/18	0.1	15.60	0	0.00	15.55	0.1	245	0.02%
2023/10/16	2	15.45	0	0.00	15.65	2	259	0.77%
2023/10/06	0	16.70	0	0.00	16.35	0	285	0.00%
2023/10/05	1	16.45	0	0.00	16.35	1	293	0.34%
2023/09/21	1	16.60	0	0.00	16.65	1	360	0.28%
2023/09/18	0	0.00	1	16.80	16.65	-1	396	-0.25%
2023/09/15	1	16.80	0	16.90	16.85	1	425	0.23%
2023/09/14	0	0.00	0	16.95	16.90	0	461	0.00%
2023/09/13	1	17.00	0	0.00	17.00	1	472	0.21%
2023/09/11	1	16.50	0	0.00	16.55	1	505	0.20%
2023/08/25	0	0.00	0	16.50	16.55	0	878	0.00%
2023/08/24	0	0.00	0	16.55	16.45	0	887	0.00%
2023/08/21	0	16.80	0	0.00	16.65	0	957	0.00%
2023/08/17	0.9	16.80	0	0.00	16.80	0.9	1,031	0.09%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,037	-0.10%
2023/08/14	2	16.80	0.1	17.45	16.70	1.9	1,044	0.18%
2023/08/10	0	0.00	0	17.80	17.80	0	1,033	0.00%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,045	-0.10%
2023/08/07	0	0.00	0	17.70	17.80	0	1,063	0.00%
2023/08/04	0	0.00	1	18.20	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	6	17.80	17.85	-6	1,042	-0.58%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/25	0	0.00	1	17.20	17.25	-1	1,031	-0.10%
2023/07/21	0	17.50	0	0.00	17.55	0	1,026	0.00%
2023/07/17	3	16.90	0	0.00	16.65	3	1,016	0.30%
2023/07/13	0	17.65	0	17.40	17.35	0	1,005	0.00%
2023/07/11	3	17.70	0	0.00	17.70	3	1,013	0.30%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/06/29	0	18.90	0	18.65	18.65	0	986	0.00%
2023/06/26	0	0.00	2	19.00	18.90	-2	1,000	-0.20%
2023/06/21	0	0.00	0	19.20	19.15	0	1,002	0.00%
2023/06/20	0	0.00	1	19.40	19.60	-1	984	-0.10%
2023/06/19	1	18.95	0	0.00	18.70	1	977	0.10%
2023/06/16	0	0.00	1	19.00	18.70	-1	979	-0.10%
2023/06/15	1	19.00	2	18.45	18.40	-1	983	-0.10%
2023/06/13	2	19.25	0	19.25	19.40	2	1,006	0.20%
2023/06/12	0.1	18.90	1	19.00	19.00	-0.9	997	-0.09%
2023/06/09	3	19.05	0	0.00	19.20	3	994	0.30%
2023/06/08	0	0.00	4.1	18.90	18.90	-4.1	939	-0.44%
2023/06/07	0	0.00	2	17.20	17.20	-2	884	-0.23%
2023/06/05	0	0.00	0	16.75	16.80	0	1,067	0.00%
2023/05/29	0	16.55	0	0.00	16.65	0	1,157	0.00%
2023/05/26	1	16.60	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	2	17.38	17.10	-2	1,201	-0.17%
2023/05/24	0	0.00	2.1	17.80	17.80	-2.1	1,179	-0.18%
2023/05/23	0	0.00	5	16.15	16.20	-5	1,157	-0.43%
2023/05/22	0	0.00	1	16.20	16.05	-1	1,199	-0.08%
2023/05/15	4	15.40	0	0.00	15.55	4	1,398	0.29%
2023/05/12	0	0.00	0.1	16.08	15.95	-0.1	1,415	-0.01%
2023/05/11	0	0.00	0.1	16.08	15.65	-0.1	1,426	-0.01%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/09	5	15.15	1	15.15	15.10	4	1,572	0.25%
2023/05/02	0	15.58	0	0.00	15.35	0	1,638	0.00%
2023/04/24	0	0.00	0	15.55	15.55	0	1,656	0.00%
2023/04/11	0	0.00	1	16.25	16.25	-1	1,625	-0.06%
2023/03/31	1	16.50	0	0.00	16.50	1	1,614	0.06%
2023/03/29	2.1	17.03	0	0.00	16.75	2.1	1,598	0.13%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.45	1	17.00	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.55	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0	17.10	1	17.05	16.95	-1	1,510	-0.07%
2023/03/17	0	0.00	6	16.15	17.25	-6	1,493	-0.40%
2023/03/16	6	15.80	1	15.70	15.70	5	1,457	0.34%
2023/03/15	1	16.70	1	16.95	16.65	0	1,427	0.00%
2023/03/14	1	17.15	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	17.75	15.3	17.44	17.45	-15.3	1,367	-1.12%
2023/03/10	2	18.75	0	0.00	18.80	2	1,319	0.15%
2023/03/09	9.1	21.03	2.2	20.61	20.25	6.9	1,268	0.55%
2023/03/08	3	22.22	3	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/06	1.1	18.27	0	0.00	18.45	1.1	1,021	0.11%
2023/03/03	7	17.96	4	17.90	17.90	3	1,009	0.30%
2023/03/01	4	18.64	0	0.00	18.60	4	967	0.41%
2023/02/24	6	18.25	4	18.10	18.55	2	953	0.21%
2023/02/23	3	19.10	0	19.20	19.15	3	919	0.33%
2023/02/22	2	18.80	0	0.00	18.80	2	891	0.22%
2023/02/21	1	19.05	2	19.15	19.20	-1	867	-0.12%
2023/02/20	5	18.26	3	18.65	19.45	2	832	0.24%
2023/02/17	3	17.57	3	17.92	17.75	0	783	0.00%
2023/02/16	2	17.35	7	17.40	17.50	-5	753	-0.66%
2023/02/15	6	17.43	0.1	17.50	17.30	6	720	0.83%
2023/02/14	4	16.71	1	17.45	17.45	3	664	0.45%
2023/02/13	0	0.00	7	15.95	15.90	-7	588	-1.19%
2023/02/10	0	0.00	0.4	15.85	15.90	-0.4	578	-0.07%
2023/02/09	3.4	15.36	0	0.00	15.80	3.4	556	0.61%
2023/02/08	3	15.88	23	15.96	15.75	-20	530	-3.77%
2023/02/07	3	16.22	1	16.60	16.60	2	464	0.43%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	1	13.65	13.65	-1	324	-0.31%
2023/01/30	1	13.10	1	13.20	13.10	0	303	0.00%
2023/01/17	0	0.00	0	12.55	12.65	0	293	-0.01%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2023/01/05	0	12.30	0	0.00	12.20	0	293	0.00%
2022/12/28	0	11.90	0	0.00	11.85	0	284	0.00%
2022/12/27	0	11.95	0	11.95	11.90	0	300	0.00%
2022/12/14	0	12.00	0	0.00	11.95	0	355	0.00%
2022/11/22	0	0.00	0	12.05	12.10	0	441	0.00%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/15	0	0.00	0	12.05	12.05	0	505	0.00%
2022/10/24	2	11.55	0	0.00	11.45	2	522	0.38%
2022/09/26	1	11.50	0	0.00	11.65	1	538	0.19%
2022/09/14	0	0.00	0	12.85	12.85	0	541	0.00%
2022/08/29	3	12.75	0	0.00	12.75	3	600	0.50%
2022/08/25	0	0.00	0	13.30	13.20	0	612	-0.01%
2022/08/23	0	0.00	1	13.10	13.15	-1	663	-0.15%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/18	0	0.00	0.1	12.90	13.15	-0.1	666	-0.01%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/08/02	1	12.40	5	12.10	12.15	-4	850	-0.47%
2022/08/01	5	12.65	20	12.69	12.65	-15	852	-1.76%
2022/07/29	20	12.50	20	12.65	12.70	0	856	0.00%
2022/07/28	21	12.67	0	12.65	12.55	21	855	2.46%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/21	0	12.40	0	0.00	12.35	0	834	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/07	0	11.65	0	0.00	12.05	0	880	0.00%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/07/05	2	12.15	0	0.00	12.05	2	917	0.22%
2022/07/01	0	11.70	0	0.00	11.60	0	971	0.00%
2022/06/17	1	11.90	0	0.00	12.15	1	1,398	0.07%
2022/06/10	3	13.43	0	0.00	13.60	3	1,670	0.18%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	0	0.00	6	13.20	13.25	-6	1,535	-0.39%
2022/05/31	6	13.40	2	13.60	14.10	4	1,502	0.27%
2022/05/30	1	12.60	0	0.00	13.00	1	1,437	0.07%
2022/05/25	0	0.00	0	12.20	12.15	0	1,401	0.00%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0	0.00	10	12.10	12.10	-10	1,378	-0.73%
2022/05/20	11	13.10	0	13.20	12.95	11	1,353	0.81%
2022/05/19	0	0.00	1	13.60	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	6	12.45	12.45	-6	1,232	-0.49%
2022/05/09	1	10.40	0	10.50	10.25	1	1,163	0.09%
2022/05/04	0	11.00	0	0.00	10.80	0	1,144	0.00%
2022/04/25	3	11.60	0	0.00	11.55	3	1,104	0.27%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	0.00	6	12.08	12.00	-6	1,089	-0.55%
2022/04/19	0	0.00	5	12.30	12.15	-5	1,077	-0.46%
2022/04/15	3	12.80	36	12.72	12.85	-33	1,045	-3.16%
2022/04/13	0	0.00	12	13.20	12.95	-12	1,024	-1.17%
2022/04/12	0	0.00	2	12.95	12.95	-2	1,014	-0.20%
2022/04/11	9	12.52	2	12.75	13.50	7	1,001	0.70%
2022/04/08	5	13.40	0	13.80	13.65	5	969	0.52%
2022/04/06	2	13.00	0	0.00	13.00	2	910	0.22%
2022/04/01	0	13.85	0	0.00	13.75	0	897	0.00%
2022/03/31	5	14.70	0	14.75	14.15	5	896	0.56%
2022/03/30	5	14.85	0	0.00	14.95	5	903	0.56%
2022/03/29	23	15.09	0	14.75	14.85	23	878	2.62%
2022/03/28	17	15.05	1	15.00	15.05	16	844	1.89%
2022/03/25	10	15.85	1	15.85	15.85	9	758	1.19%
2022/03/24	15	19.22	12	18.04	17.60	3	696	0.44%
2022/03/23	2	19.55	1	19.55	19.55	1	599	0.16%
2022/03/22	1	17.41	1.2	17.80	17.80	-0.2	546	-0.04%
2022/03/21	0	16.16	1	16.05	16.20	-1	468	-0.21%
2022/03/18	2.1	14.53	5	14.74	14.75	-2.9	392	-0.75%
2022/03/17	12	13.45	0	0.00	13.45	12	277	4.34%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/15	0	0.00	0	11.25	11.15	0	144	0.00%
2022/03/09	0	11.20	0	0.00	11.40	0	150	0.00%
2022/03/07	0	11.45	0	0.00	11.30	0	151	0.00%
2022/02/15	0	0.00	0.1	11.20	11.20	-0.1	147	-0.07%
2022/01/05	1	11.65	1	11.65	11.70	0	134	0.00%
2021/12/27	0.1	11.70	1	11.60	11.65	-0.9	119	-0.76%
2021/12/24	0	11.90	1	11.60	11.85	-1	108	-0.89%
2021/12/23	0	0.00	0	12.94	12.75	0	90	-0.04%
2021/12/22	0	12.85	0	12.85	12.80	0	108	0.00%
2021/12/14	0	0.00	1	12.70	12.75	-1	100	-1.00%
2021/12/13	1	12.75	0	0.00	12.80	1	98	1.01%
2021/12/09	1	12.90	0	0.00	12.90	1	95	1.05%
2021/12/06	0	0.00	0	12.85	12.85	0	89	0.00%
2021/11/19	0	0.00	0	12.90	12.85	0	82	0.00%
2021/11/15	0	13.05	0	0.00	13.30	0	83	0.00%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/11/09	0	12.95	0	0.00	13.00	0	83	0.00%
2021/10/18	0	0.00	0	12.95	13.00	0	102	0.00%
2021/09/17	0	0.00	0	12.75	12.90	0	150	0.00%
2021/08/04	1	13.50	0	0.00	13.55	1	208	0.48%
2021/07/28	0	13.75	0	0.00	13.60	0	211	0.00%
2021/07/07	0	0.00	2	15.10	15.15	-2	450	-0.44%
2021/07/05	0	0.00	2	14.65	14.60	-2	439	-0.46%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/25	0	13.70	0	0.00	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.65	13.75	0	441	0.00%
2021/06/21	0	0.00	2	13.55	13.55	-2	444	-0.45%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/04	0	0.00	0	13.93	13.85	0	535	0.00%
2021/06/03	0.5	13.95	0	13.95	13.95	0.5	533	0.10%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	13.70	0	0.00	13.90	0	540	0.00%
2021/05/26	0	14.00	0	0.00	13.85	0	547	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	0	0.00	1	12.75	12.95	-1	560	-0.18%
2021/05/14	1	13.30	0	0.00	13.10	1	559	0.18%
2021/05/13	1	13.00	0	0.00	12.70	1	558	0.18%
2021/05/10	0	15.40	0	0.00	15.60	0	549	0.00%
2021/05/06	0	0.00	1	15.40	15.30	-1	552	-0.18%
2021/05/05	1	15.30	0	0.00	15.20	1	551	0.18%
2021/05/04	0	0.00	0	14.85	15.00	0	552	0.00%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/27	0	17.01	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.87	1	16.85	16.90	-1	571	-0.17%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.80	1	16.55	16.60	-1	553	-0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.02	1	16.90	16.90	-1	539	-0.18%
2021/04/14	4.5	17.13	10	17.25	17.25	-5.5	527	-1.04%
2021/04/13	16.1	16.44	13	16.49	16.65	3.1	440	0.70%
2021/03/22	10	15.65	0	0.00	15.30	10	388	2.58%
2021/01/27	0	0.00	1	13.30	13.30	-1	515	-0.19%
2021/01/12	0	0.00	3	13.55	13.50	-3	675	-0.44%
2021/01/11	3	13.07	0	0.00	13.05	3	668	0.45%
2021/01/07	0	0.00	4	13.30	13.20	-4	659	-0.61%
2021/01/06	4	13.70	0	0.00	13.45	4	655	0.61%
2020/12/24	0	0.00	3	14.12	14.45	-3	647	-0.46%
2020/12/23	0	0.00	2	14.05	14.05	-2	634	-0.32%
2020/12/22	5	14.05	0	0.00	13.90	5	633	0.79%
2020/12/21	0	0.00	0.5	14.00	14.05	-0.5	631	-0.07%
2020/11/18	0	0.00	0.4	16.00	15.90	-0.4	1,045	-0.04%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/06	0	0.00	11	21.36	21.90	-11	923	-1.19%
2020/11/04	1	22.50	0	0.00	22.55	1	890	0.11%
2020/11/03	3	22.70	10	22.93	22.70	-7	875	-0.80%
2020/11/02	10	24.66	0	0.00	23.50	10	844	1.18%
2020/10/26	0	19.70	3	19.85	20.10	-3	658	-0.45%
2020/10/05	4	19.10	3	19.55	19.10	1	667	0.15%
2020/09/28	4	16.90	0	0.00	16.80	4	661	0.60%
2020/09/24	2	17.20	0	0.00	17.25	2	661	0.30%
2020/09/22	0	0.00	2	18.25	18.00	-2	657	-0.30%
2020/09/21	8	19.46	0	0.00	19.35	8	653	1.22%
2020/09/04	0	0.00	3	11.10	11.00	-3	581	-0.52%
2020/08/27	1	10.05	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	1	9.38	10.30	-1	426	-0.23%
2020/08/25	3	9.19	1	9.24	9.38	2	394	0.51%
2020/08/24	2	9.95	0	0.00	10.00	2	370	0.54%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/08/13	0	0.00	1	5.85	5.85	-1	187	-0.53%
2020/08/10	0	0.00	1	5.25	5.25	-1	183	-0.55%
2020/07/29	0	0.00	0.4	5.25	5.25	-0.4	211	-0.19%
2020/06/11	2	6.44	0	0.00	6.74	2	175	1.14%
2020/02/17	0	0.00	2	5.77	5.78	-2	139	-1.44%
2018/12/20	0	0.00	3	9.95	10.20	-3	369	-0.81%
2018/12/17	2	9.59	0	0.00	9.75	2	334	0.60%
2018/12/11	1	9.83	0	0.00	9.78	1	314	0.32%
2018/05/03	0	0.00	1	10.50	10.45	-1	95	-1.04%
2018/01/16	1	13.65	0	0.00	14.00	1	124	0.80%