南紡 (1440)-永豐金-埔里券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	15.05	15.05	-6	930	-0.64%
2024/11/20	22	15.09	0	0.00	15.15	22	945	2.33%
2024/11/18	1	15.15	0	0.00	15.05	1	952	0.10%
2024/11/15	1	14.75	0	0.00	15.00	1	947	0.11%
2024/11/13	1	15.00	0	0.00	15.05	1	962	0.10%
2024/10/29	6	15.15	0	0.00	15.20	6	1,389	0.43%
2024/10/28	1	15.25	0	0.00	15.40	1	1,395	0.07%
2024/10/24	1	15.25	0	0.00	15.30	1	1,464	0.07%
2024/10/23	2	15.30	0	0.00	15.30	2	1,480	0.14%
2024/10/21	35	15.56	0	0.00	15.50	35	1,543	2.27%
2024/10/18	35	15.58	30	15.68	15.55	5	1,594	0.31%
2024/10/17	0	0.00	1	15.80	15.60	-1	1,664	-0.06%
2024/10/16	68	15.38	10	15.50	15.70	58	1,822	3.18%
2024/10/15	62	15.50	0	0.00	15.50	62	1,790	3.46%
2024/10/14	52	15.45	0	0.00	15.55	52	1,805	2.88%
2024/10/11	40	15.53	0	0.00	15.50	40	1,840	2.17%
2024/10/09	10	15.75	0	0.00	15.60	10	1,859	0.54%
2024/10/08	35	15.90	0	0.00	15.85	35	1,883	1.86%
2024/10/07	0	0.00	58	16.24	16.20	-58	1,900	-3.05%
2024/10/04	0	0.00	70	16.33	16.20	-70	1,921	-3.64%
2024/10/01	0	0.00	100	16.30	16.40	-100	1,926	-5.19%
2024/09/23	68	15.89	0	0.00	15.90	68	2,028	3.35%
2024/09/19	0.2	16.05	0	0.00	16.00	0.2	2,061	0.01%
2024/09/18	55	15.92	2	16.00	15.90	53	2,070	2.56%
2024/09/09	2	15.10	1	15.25	15.40	1	2,193	0.05%
2024/08/30	0.1	16.45	0	0.00	16.50	0.1	2,541	0.00%
2024/08/28	1	16.40	0	0.00	16.35	1	2,701	0.04%
2024/08/20	0	0.00	1	16.35	16.35	-1	3,017	-0.03%
2024/08/16	0	0.00	7	16.71	16.65	-7	3,077	-0.23%
2024/08/14	0	0.00	0	16.40	16.25	0	3,116	0.00%
2024/08/13	3	16.05	0	0.00	16.10	3	3,158	0.09%
2024/08/12	0	0.00	4	16.55	16.30	-4	3,228	-0.12%
2024/08/07	0	0.00	10	16.23	16.25	-10	3,365	-0.30%
2024/08/06	6	15.48	0	0.00	15.90	6	3,393	0.18%
2024/08/05	13	16.07	0	0.00	15.75	13	3,453	0.38%
2024/08/02	6	17.60	0	0.00	17.50	6	3,484	0.17%
2024/08/01	0	0.00	23	18.27	18.40	-23	3,669	-0.63%
2024/07/31	0	0.00	4	17.93	17.65	-4	3,758	-0.11%
2024/07/30	10	17.51	0	0.00	17.90	10	3,979	0.25%
2024/07/29	0	0.00	2	17.75	17.80	-2	4,296	-0.05%
2024/07/26	2	17.38	0	0.00	17.55	2	4,541	0.04%
2024/07/22	1	17.30	1	17.20	17.45	0	6,265	0.00%
2024/07/19	1	17.85	0	0.00	17.80	1	7,174	0.01%
2024/07/18	0.5	18.55	2	18.53	18.65	-1.5	7,341	-0.02%
2024/07/17	5	18.20	5	18.40	18.35	0	7,835	0.00%
2024/07/11	0	0.00	1	17.65	17.45	-1	7,903	-0.01%
2024/07/10	1	17.25	0	0.00	17.40	1	7,898	0.01%
2024/07/08	1	17.80	0	0.00	17.75	1	7,857	0.01%
2024/07/04	0	0.00	2	17.90	17.80	-2	7,853	-0.03%
2024/07/03	0	0.00	2	18.00	17.90	-2	7,893	-0.03%
2024/07/01	0	0.00	19	17.59	18.00	-19	7,852	-0.24%
2024/06/28	1.3	17.20	0	0.00	17.25	1.3	7,803	0.02%
2024/06/27	3.2	17.16	0	0.00	17.20	3.2	7,828	0.04%
2024/06/26	5	17.44	4	17.44	17.40	1	7,819	0.01%
2024/06/25	5.1	17.32	0	0.00	17.45	5.1	7,810	0.07%
2024/06/24	0	0.00	1	17.80	17.50	-1	7,798	-0.01%
2024/06/19	2	17.50	0	0.00	17.50	2	7,775	0.03%
2024/06/17	2	17.70	0	0.00	17.70	2	7,741	0.03%
2024/06/13	2	17.60	0	0.00	17.60	2	7,733	0.03%
2024/06/12	5	17.75	0	0.00	17.65	5	7,715	0.06%
2024/06/07	0	0.00	1	19.00	18.55	-1	7,581	-0.01%
2024/06/04	13	18.20	0	0.00	18.65	13	7,363	0.18%
2024/06/03	0	0.00	24	18.30	18.40	-24	7,305	-0.33%
2024/05/31	8	17.97	5	18.03	18.35	3	7,215	0.04%
2024/05/29	1	17.10	0	0.00	17.10	1	6,995	0.01%
2024/05/23	4	17.14	0	0.00	17.00	4	6,904	0.06%
2024/05/22	1	17.30	0	0.00	17.25	1	6,870	0.01%
2024/05/21	3	17.37	0	0.00	17.35	3	6,839	0.04%
2024/05/20	0	0.00	2	17.60	17.60	-2	6,810	-0.03%
2024/05/16	0	0.00	12	17.50	17.60	-12	6,744	-0.18%
2024/05/15	5	17.09	0	0.00	17.00	5	6,668	0.07%
2024/05/14	2	17.18	0	0.00	17.15	2	6,605	0.03%
2024/05/13	5	17.18	0	0.00	17.30	5	6,556	0.08%
2024/05/10	2.1	17.70	43	17.65	17.55	-40.9	6,460	-0.63%
2024/05/09	8.9	17.63	0	0.00	17.50	8.9	6,405	0.14%
2024/05/08	2.5	17.90	0	0.00	18.10	2.5	6,280	0.04%
2024/05/07	7	18.64	0	0.00	18.20	7	6,129	0.11%
2024/05/06	6.5	19.33	4	19.18	19.25	2.5	5,887	0.04%
2024/05/03	13	19.62	16	19.54	19.60	-3	5,720	-0.05%
2024/05/02	14	20.04	25	20.10	20.00	-11	5,486	-0.20%
2024/04/30	18	19.80	15	19.65	19.70	3	5,155	0.06%
2024/04/29	69.4	20.07	19	20.05	20.15	50.4	4,861	1.04%
2024/04/26	472.6	19.83	369	19.90	19.90	103.6	4,253	2.43%	大買/大賣/鉅額交易
2024/04/25	295	18.88	368	19.21	19.30	-73	3,079	-2.37%	大買/大賣/
2024/04/24	0	0.00	4	17.63	17.55	-4	2,134	-0.19%
2024/04/23	36	17.30	38	17.19	17.75	-2	1,929	-0.10%
2024/04/22	5	16.35	54	16.65	17.10	-49	1,385	-3.54%
2024/04/19	47	15.59	28	15.78	15.55	19	1,124	1.69%
2024/04/18	18	15.75	10	15.78	15.85	8	1,104	0.72%
2024/04/15	0	0.00	3	16.00	15.85	-3	1,074	-0.28%
2024/04/12	0	0.00	4	15.90	15.80	-4	1,077	-0.37%
2024/04/11	5	16.05	5	16.05	15.95	0	1,066	0.00%
2024/04/10	0	0.00	6	16.13	16.10	-6	1,050	-0.57%
2024/04/09	7	16.20	33	16.18	16.20	-26	1,024	-2.54%
2024/04/02	0	0.00	1	15.70	15.60	-1	942	-0.11%
2024/04/01	0	0.00	12	15.57	15.60	-12	923	-1.30%
2024/03/27	0	0.00	6	15.33	15.30	-6	866	-0.69%
2024/03/26	0	0.00	4	15.48	15.20	-4	866	-0.46%
2024/03/22	0	0.00	0.4	15.25	15.25	-0.4	856	-0.04%
2024/03/07	2	15.15	14	15.30	15.10	-12	1,059	-1.13%
2024/03/04	6	15.23	0	0.00	15.25	6	1,101	0.54%
2024/03/01	0	0.00	1.1	15.31	15.35	-1.1	1,123	-0.10%
2024/02/29	0	0.00	8	15.45	15.45	-8	1,156	-0.69%
2024/02/26	1	15.40	0	0.00	15.45	1	1,151	0.09%
2024/02/23	2	15.48	0	0.00	15.45	2	1,186	0.17%
2024/02/22	2	15.55	0	0.00	15.55	2	1,213	0.16%
2024/02/21	1	15.65	0	0.00	15.65	1	1,234	0.08%
2024/02/20	16	15.71	0	0.00	15.65	16	1,248	1.28%
2024/02/19	0	0.00	3	15.70	15.80	-3	1,244	-0.24%
2024/02/15	0	0.00	5	14.85	15.00	-5	1,253	-0.40%
2024/02/02	0	0.00	0	15.15	15.00	0	1,318	0.00%
2024/02/01	1	14.95	0	0.00	14.95	1	1,320	0.08%
2024/01/24	1	15.10	2	15.25	15.15	-1	1,335	-0.07%
2024/01/23	1	15.05	0	0.00	15.05	1	1,330	0.08%
2024/01/17	8	14.97	0	0.00	14.80	8	1,337	0.60%
2024/01/16	7	15.26	0	0.00	15.10	7	1,318	0.53%
2024/01/12	1	15.65	0	0.00	15.65	1	1,296	0.08%
2024/01/11	1	15.65	0	0.00	15.65	1	1,306	0.08%
2024/01/02	0	0.00	2	15.98	15.90	-2	1,425	-0.14%
2023/12/25	1	15.65	0	0.00	15.65	1	1,403	0.07%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/21	1	15.65	0	0.00	15.75	1	1,398	0.07%
2023/12/20	1	15.80	0	0.00	15.80	1	1,387	0.07%
2023/12/18	1	16.05	0	0.00	15.95	1	1,377	0.07%
2023/12/14	0	0.00	10	16.00	15.95	-10	1,357	-0.74%
2023/12/13	1	15.80	10	15.88	15.75	-9	1,348	-0.67%
2023/12/12	2	15.93	30	15.92	15.95	-28	1,337	-2.09%
2023/12/11	5	15.94	0	0.00	15.90	5	1,330	0.38%
2023/12/08	13	16.12	10	16.10	16.10	3	1,312	0.23%
2023/12/06	21	16.42	15	16.35	16.40	6	1,276	0.47%
2023/12/05	26	16.52	14	16.74	16.60	12	1,239	0.97%
2023/12/04	0	0.00	7	17.11	17.15	-7	1,114	-0.63%
2023/12/01	0	0.00	3	16.70	16.75	-3	1,042	-0.29%
2023/11/30	0	0.00	1	16.60	16.45	-1	998	-0.10%
2023/11/28	1	16.30	6	16.55	16.35	-5	974	-0.51%
2023/11/27	0	0.00	9	16.18	16.15	-9	957	-0.94%
2023/11/24	1	15.75	0	0.00	15.75	1	917	0.11%
2023/11/23	7	15.80	0	0.00	15.85	7	912	0.77%
2023/11/22	2	16.00	5	16.04	15.90	-3	902	-0.33%
2023/11/17	20	15.45	10	15.42	15.50	10	805	1.24%
2023/11/14	6	14.85	1	14.90	14.85	5	763	0.65%
2023/11/13	2	14.98	0	0.00	15.10	2	761	0.26%
2023/11/10	10	15.03	0	0.00	15.10	10	752	1.33%
2023/11/09	10	14.55	0	0.00	14.55	10	709	1.41%
2023/11/07	10	14.40	0	0.00	14.50	10	706	1.42%
2023/10/26	1	14.20	0	0.00	14.15	1	720	0.14%
2023/10/24	0	0.00	1	14.10	14.10	-1	745	-0.13%
2023/10/18	1	13.90	0	0.00	14.05	1	771	0.13%
2023/10/17	1.1	14.25	0	0.00	14.20	1.1	678	0.16%
2023/10/12	3	14.48	0	0.00	14.50	3	708	0.42%
2023/10/11	10	14.55	0	0.00	14.55	10	707	1.41%
2023/10/05	1	14.65	0	0.00	14.60	1	738	0.14%
2023/09/27	31	14.75	0	0.00	14.65	31	791	3.92%
2023/09/20	0	0.00	2	15.00	15.05	-2	796	-0.25%
2023/09/18	2	15.05	0	0.00	15.05	2	804	0.25%
2023/09/15	29	14.85	0	0.00	14.80	29	808	3.59%
2023/09/13	0	0.00	10	14.95	14.95	-10	828	-1.21%
2023/09/11	10	14.75	0	0.00	14.75	10	858	1.16%
2023/08/24	10	14.85	0	0.00	14.85	10	922	1.08%
2023/08/18	1	14.75	0	0.00	14.75	1	942	0.11%
2023/08/17	1	14.80	0	0.00	14.85	1	940	0.11%
2023/08/16	0	0.00	7	14.90	14.95	-7	936	-0.75%
2023/08/15	12	15.00	4	15.00	15.00	8	931	0.86%
2023/08/14	3	15.00	0	0.00	14.95	3	936	0.32%
2023/08/11	3	15.25	0	0.00	15.30	3	934	0.32%
2023/08/10	5	15.30	0	0.00	15.25	5	933	0.54%
2023/08/09	5	15.45	0	0.00	15.40	5	939	0.53%
2023/08/08	5	15.53	3	15.70	15.55	2	958	0.21%
2023/08/07	10	15.55	0	0.00	15.65	10	972	1.03%
2023/08/04	0	0.00	10	15.70	15.65	-10	991	-1.01%
2023/08/02	1	15.50	47	15.56	15.50	-46	990	-4.64%
2023/08/01	15	15.53	0	0.00	15.55	15	986	1.52%
2023/07/31	2	15.55	0	0.00	15.55	2	983	0.20%
2023/07/28	0	0.00	1	15.70	15.60	-1	975	-0.10%
2023/07/27	1	15.60	10	15.45	15.70	-9	970	-0.93%
2023/07/26	10	15.30	0	0.00	15.30	10	960	1.04%
2023/07/25	1	15.30	0	0.00	15.35	1	960	0.10%
2023/07/24	8	15.26	0	0.00	15.20	8	952	0.84%
2023/07/21	2	15.40	0	0.00	15.40	2	934	0.21%
2023/07/19	1	15.40	3	15.50	15.45	-2	934	-0.21%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/14	1	15.80	0	0.00	15.75	1	903	0.11%
2023/07/12	3	16.00	0	0.00	16.00	3	892	0.34%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/06	9	16.20	0	0.00	16.20	9	863	1.04%
2023/07/05	7	16.40	0	0.00	16.35	7	844	0.83%
2023/07/04	0	0.00	4	16.50	16.40	-4	839	-0.48%
2023/06/29	0	0.00	1	16.45	16.45	-1	877	-0.11%
2023/06/27	0	0.00	2	16.50	16.40	-2	884	-0.23%
2023/06/21	1	16.40	0	0.00	16.60	1	879	0.11%
2023/06/20	0	0.00	1	16.50	16.50	-1	876	-0.11%
2023/06/15	6	16.31	0	0.00	16.35	6	844	0.71%
2023/06/14	3	16.35	0	0.00	16.35	3	849	0.35%
2023/06/13	10	16.45	0	0.00	16.45	10	866	1.15%
2023/05/31	16	16.05	0	0.00	16.20	16	988	1.62%
2023/05/30	0	0.00	2	16.05	16.10	-2	986	-0.20%
2023/05/29	1.1	16.15	0	0.00	16.15	1.1	1,003	0.11%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/17	0.2	16.20	0	0.00	16.35	0.2	1,113	0.02%
2023/05/15	5	15.80	0	0.00	15.90	5	1,107	0.45%
2023/05/12	26	16.24	0	0.00	16.00	26	1,106	2.35%
2023/05/11	26	16.24	0	0.00	16.20	26	1,094	2.38%
2023/05/10	15.1	16.50	0	0.00	16.50	15.1	1,083	1.39%
2023/04/19	0	0.00	2	17.00	16.95	-2	1,100	-0.18%
2023/04/06	31	16.50	0	0.00	16.70	31	1,088	2.85%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/21	0.2	16.85	0	0.00	16.80	0.2	1,114	0.02%
2023/03/10	1	17.20	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	17.77	0	0.00	17.55	0	1,075	0.00%
2023/03/06	0	18.10	0	0.00	18.05	0	1,058	0.00%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/10	0.1	17.35	0	0.00	17.25	0.1	1,017	0.01%
2023/02/08	0	0.00	1	17.45	17.40	-1	1,048	-0.10%
2023/02/06	0	0.00	1	17.55	17.45	-1	1,042	-0.10%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/01	1	17.15	2	17.35	17.25	-1	1,016	-0.10%
2023/01/31	2	17.05	0	0.00	17.10	2	1,016	0.20%
2022/12/30	1	16.75	0	0.00	16.80	1	1,155	0.09%
2022/12/29	2	16.70	0	0.00	16.75	2	1,155	0.17%
2022/12/19	0	0.00	1	17.20	17.10	-1	1,180	-0.08%
2022/12/15	1	17.45	0	0.00	17.45	1	1,178	0.08%
2022/11/24	90	17.05	0	0.00	17.10	90	1,130	7.96%
2022/11/23	10	16.80	0	0.00	16.85	10	1,127	0.89%
2022/11/16	2	17.15	0	0.00	17.05	2	1,188	0.17%
2022/11/14	0	0.00	3	17.45	17.45	-3	1,205	-0.25%
2022/11/11	0	0.00	1	17.50	17.10	-1	1,174	-0.09%
2022/10/26	0	0.00	2	16.25	16.10	-2	1,345	-0.15%
2022/10/25	0	0.00	2	16.20	16.20	-2	1,348	-0.15%
2022/10/20	1	15.90	0	0.00	16.40	1	1,339	0.07%
2022/10/14	0	0.00	1	16.65	16.60	-1	1,302	-0.08%
2022/09/28	0	0.00	2.1	16.17	16.05	-2.1	1,659	-0.13%
2022/09/26	2	17.00	1	17.20	16.65	1	1,689	0.06%
2022/09/22	1	17.70	0	0.00	17.75	1	1,761	0.06%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/19	0.2	18.25	0	0.00	18.10	0.2	1,798	0.01%
2022/09/16	2.1	18.59	0	0.00	18.50	2.1	1,817	0.12%
2022/09/15	0.3	18.65	0	0.00	18.70	0.3	1,832	0.01%
2022/09/13	0.3	18.50	0	0.00	18.55	0.3	1,880	0.01%
2022/09/12	0	0.00	1	18.40	18.35	-1	1,924	-0.05%
2022/09/07	2	17.80	2	17.85	17.70	0	1,975	0.00%
2022/09/05	1	18.35	0	0.00	18.35	1	2,009	0.05%
2022/09/01	1	18.90	1	18.80	18.75	0	2,022	0.00%
2022/08/29	1	18.35	0	0.00	18.45	1	2,020	0.05%
2022/08/25	0	0.00	1	19.00	18.85	-1	2,016	-0.05%
2022/08/24	0	0.00	1	19.10	18.75	-1	2,027	-0.05%
2022/08/22	0	0.00	15	18.60	18.50	-15	2,025	-0.74%
2022/08/19	1	18.85	1	19.00	18.85	0	2,043	0.00%
2022/08/18	1	18.60	0	0.00	18.55	1	2,027	0.05%
2022/08/17	5	18.63	0	0.00	18.55	5	2,029	0.25%
2022/08/15	10	18.95	0	0.00	18.85	10	1,993	0.50%
2022/08/02	1	17.45	0	0.00	17.45	1	2,043	0.05%
2022/07/29	0	0.00	0.9	18.00	17.95	-0.9	2,118	-0.04%
2022/07/15	0	0.00	29	16.95	17.30	-29	2,874	-1.01%
2022/07/14	16	16.48	0	0.00	17.05	16	3,061	0.52%
2022/07/13	13	17.90	0	0.00	17.85	13	2,926	0.44%
2022/07/07	1	18.75	1	18.80	18.90	0	2,946	0.00%
2022/07/05	0	0.00	3	19.17	19.25	-3	3,052	-0.10%
2022/07/04	0	0.00	3	18.55	18.55	-3	3,081	-0.10%
2022/07/01	3	18.85	0	0.00	18.20	3	3,129	0.10%
2022/06/30	4	19.25	0	0.00	19.20	4	3,170	0.13%
2022/06/29	1	19.95	6	19.92	19.75	-5	3,155	-0.16%
2022/06/27	1	20.15	0	0.00	20.30	1	3,229	0.03%
2022/06/24	0	0.00	1	20.00	19.90	-1	3,221	-0.03%
2022/06/23	0.5	19.50	0	0.00	19.50	0.5	3,226	0.02%
2022/06/22	2	19.50	0	0.00	19.45	2	3,242	0.06%
2022/06/21	1	19.65	6	20.15	20.20	-5	3,244	-0.15%
2022/06/20	14	20.17	13	19.50	19.25	1	3,272	0.03%
2022/06/16	64	20.42	2	20.75	20.15	62	3,383	1.83%
2022/06/15	0	0.00	62	20.68	20.75	-62	3,387	-1.83%
2022/06/14	2	19.85	0	0.00	20.30	2	3,404	0.06%
2022/06/13	10	20.10	0	0.00	20.10	10	3,449	0.29%
2022/06/10	0.3	20.60	0	0.00	20.60	0.3	3,470	0.01%
2022/06/08	0.1	20.50	0	0.00	20.40	0.1	3,487	0.00%
2022/05/31	0.1	20.25	5	20.53	20.20	-4.9	3,737	-0.13%
2022/05/30	0	0.00	6	20.44	20.35	-6	3,735	-0.16%
2022/05/27	2	20.20	0	0.00	20.10	2	3,747	0.05%
2022/05/20	0	0.00	1	19.75	19.90	-1	4,173	-0.02%
2022/05/13	0	0.00	2	19.25	19.25	-2	4,523	-0.04%
2022/05/12	1	19.00	1	19.35	18.85	0	4,604	0.00%
2022/05/09	1	19.50	0	0.00	19.30	1	4,776	0.02%
2022/05/06	0.3	20.15	0	0.00	20.05	0.3	5,047	0.00%
2022/05/05	3	20.55	3	20.87	20.55	0	5,150	0.00%
2022/05/03	8	20.36	8	20.30	20.30	0	5,255	0.00%
2022/04/29	0.3	20.50	6	20.85	20.60	-5.8	5,321	-0.11%
2022/04/28	0	0.00	10	20.35	20.35	-10	5,379	-0.19%
2022/04/27	1	20.15	0	0.00	20.35	1	5,463	0.02%
2022/04/26	5	20.75	16	20.75	20.85	-11	5,580	-0.20%
2022/04/25	6	20.83	0	0.00	20.45	6	5,602	0.11%
2022/04/22	2	21.95	0	0.00	21.85	2	5,460	0.04%
2022/04/21	10	22.14	15	22.51	22.10	-5	5,446	-0.09%
2022/04/20	1.2	21.98	0	0.00	22.45	1.2	5,639	0.02%
2022/04/19	1	22.40	0	0.00	22.40	1	5,556	0.02%
2022/04/18	6	22.20	0	0.00	22.20	6	5,625	0.11%
2022/04/15	1	22.50	0	0.00	22.60	1	5,670	0.02%
2022/04/12	25	22.98	0	0.00	22.95	25	5,990	0.42%
2022/04/08	0	0.00	19	23.77	23.75	-19	6,059	-0.31%
2022/04/07	0	0.00	4	23.63	23.30	-4	6,115	-0.07%
2022/04/06	3	23.80	3.2	23.85	23.85	-0.2	6,152	0.00%
2022/03/31	0	0.00	6	23.73	23.40	-6	6,438	-0.09%
2022/03/30	0	0.00	7	23.69	23.70	-7	6,685	-0.10%
2022/03/28	6	23.00	1	23.10	23.35	5	8,034	0.06%
2022/03/25	2	23.35	30	23.35	23.30	-28	8,932	-0.31%
2022/03/23	24	23.58	0	0.00	23.60	24	12,423	0.19%
2022/03/22	27	24.33	24	24.03	23.85	3	13,044	0.02%
2022/03/21	0.2	23.45	4	23.63	23.55	-3.8	13,177	-0.03%
2022/03/18	0.2	23.35	10	23.43	23.45	-9.8	13,194	-0.07%
2022/03/17	0.2	23.25	3	23.35	23.35	-2.8	13,288	-0.02%
2022/03/11	1.2	22.60	2	22.65	22.60	-0.8	13,862	-0.01%
2022/03/10	2	22.75	2	22.85	22.75	0	13,880	0.00%
2022/03/08	3	22.00	0	0.00	22.10	3	13,960	0.02%
2022/03/04	5	23.23	0	0.00	23.05	5	13,960	0.04%
2022/03/03	0	0.00	3	23.75	23.50	-3	14,082	-0.02%
2022/03/01	0	0.00	3	23.60	23.55	-3	14,308	-0.02%
2022/02/24	30	23.31	44	23.37	22.80	-14	14,675	-0.10%
2022/02/23	1	23.95	0	0.00	23.95	1	14,520	0.01%
2022/02/22	27	23.91	0	0.00	23.85	27	14,567	0.19%
2022/02/21	0	0.00	2	24.40	24.35	-2	14,613	-0.01%
2022/02/16	17	24.12	0	0.00	24.05	17	14,955	0.11%
2022/02/15	14	24.09	0	0.00	23.95	14	15,296	0.09%
2022/02/14	2	25.05	3	24.85	24.70	-1	15,734	-0.01%
2022/02/10	1	25.20	0	0.00	25.25	1	17,644	0.01%
2022/02/09	1	25.25	0	0.00	25.45	1	17,754	0.01%
2022/02/08	20	25.30	6	25.22	25.40	14	17,725	0.08%
2022/02/07	1	24.90	8	24.75	24.90	-7	17,822	-0.04%
2022/01/26	1	23.90	15	23.85	24.15	-14	18,094	-0.08%
2022/01/24	12	23.58	0	0.00	24.15	12	18,261	0.07%
2022/01/21	3	23.98	5	23.95	24.10	-2	18,288	-0.01%
2022/01/20	6	24.33	1	24.30	24.30	5	18,286	0.03%
2022/01/19	2	24.00	0	0.00	23.80	2	18,270	0.01%
2022/01/18	29	25.09	12	24.78	24.55	17	18,276	0.09%
2022/01/17	2	24.70	0	0.00	24.70	2	18,344	0.01%
2022/01/13	2	25.25	1	25.40	25.05	1	18,711	0.01%
2022/01/12	1	24.35	3	24.43	24.50	-2	18,743	-0.01%
2022/01/11	3	24.30	0	0.00	24.35	3	19,360	0.02%
2022/01/07	0	0.00	1	24.40	24.75	-1	19,838	-0.01%
2022/01/06	0	0.00	1	24.65	24.80	-1	19,854	-0.01%
2022/01/05	81	25.61	3	25.25	25.25	78	19,933	0.39%
2022/01/04	1	25.25	18	25.37	25.30	-17	20,170	-0.08%
2021/12/30	10	25.55	1	25.60	25.55	9	20,661	0.04%
2021/12/28	16	25.71	13	25.68	25.45	3	21,921	0.01%
2021/12/27	5	26.40	9	25.79	25.80	-4	22,525	-0.02%
2021/12/24	0	0.00	5	26.00	25.75	-5	24,401	-0.02%
2021/12/23	16	26.16	15	26.19	25.95	1	24,971	0.00%
2021/12/22	25	27.19	21	27.10	27.00	4	24,962	0.02%
2021/12/21	180	26.09	15	26.44	27.00	165	24,329	0.68%	大買/鉅額交易
2021/12/20	47	26.34	64	26.30	26.25	-17	23,597	-0.07%
2021/12/17	37	26.03	84	26.32	26.40	-47	22,651	-0.21%
2021/12/16	42	24.67	278	24.86	24.80	-236	20,113	-1.17%	大賣/鉅額交易
2021/12/15	127	24.20	127	24.36	24.20	0	19,481	0.00%	大買/大賣/
2021/12/13	65	24.13	0	0.00	23.55	65	19,195	0.34%
2021/12/10	0	0.00	2	23.58	24.00	-2	19,132	-0.01%
2021/12/09	11	23.87	11	24.37	24.00	0	18,973	0.00%
2021/12/08	2	22.98	1	23.30	22.90	1	18,568	0.01%
2021/12/03	11	23.00	2	23.20	23.10	9	18,558	0.05%
2021/12/02	35	22.70	0	0.00	22.75	35	18,509	0.19%
2021/12/01	0	0.00	1	22.95	22.90	-1	18,476	-0.01%
2021/11/30	55	22.99	5.2	23.04	22.85	49.8	18,429	0.27%
2021/11/29	38	22.87	0	0.00	22.85	38	18,388	0.21%
2021/11/26	5	23.80	0	0.00	23.60	5	18,271	0.03%
2021/11/25	5	24.32	0	0.00	24.45	5	18,141	0.03%
2021/11/24	2	24.30	21	24.17	24.65	-19	18,033	-0.11%
2021/11/23	20	23.75	21	23.98	23.50	-1	17,695	-0.01%
2021/11/22	2	23.70	2	23.68	23.65	0	17,611	0.00%
2021/11/18	4	24.00	21	23.90	23.55	-17	17,570	-0.10%
2021/11/17	0	0.00	11	23.63	23.45	-11	17,560	-0.06%
2021/11/16	42	23.72	40	23.80	23.75	2	17,560	0.01%
2021/11/15	25	24.60	5	24.35	24.25	20	17,452	0.11%
2021/11/12	46	24.96	10	25.10	25.00	36	17,356	0.21%
2021/11/11	67	25.10	36	25.26	25.10	31	17,089	0.18%
2021/11/10	34	25.16	20	25.42	24.90	14	16,592	0.08%
2021/11/09	1.5	24.35	4	24.30	24.15	-2.5	15,050	-0.02%
2021/11/08	3.2	23.41	2	23.50	23.40	1.2	14,634	0.01%
2021/11/05	0	0.00	2	23.30	23.55	-2	14,544	-0.01%
2021/11/04	9	24.11	8	23.87	23.50	1	14,499	0.01%
2021/11/02	2	23.35	3	23.33	22.65	-1	13,823	-0.01%
2021/11/01	2	22.70	12	22.80	22.70	-10	13,701	-0.07%
2021/10/29	13	22.56	0	0.00	22.70	13	13,668	0.10%
2021/10/28	0	0.00	6	22.34	22.30	-6	13,602	-0.04%
2021/10/27	2	22.90	1	22.70	22.60	1	13,593	0.01%
2021/10/22	2	23.03	8	23.02	22.90	-6	13,368	-0.04%
2021/10/21	1	23.50	5	23.66	23.85	-4	13,208	-0.03%
2021/10/20	23	23.87	33	23.93	24.05	-10	13,160	-0.08%
2021/10/19	21	23.07	24	23.02	24.05	-3	13,011	-0.02%
2021/10/18	24	22.37	4	22.03	23.00	20	12,404	0.16%
2021/10/15	1	20.90	0	0.00	21.15	1	12,097	0.01%
2021/10/14	1	20.90	2	20.73	20.85	-1	12,110	-0.01%
2021/10/13	0	0.00	2	21.00	20.85	-2	12,104	-0.02%
2021/10/12	2	21.98	0	0.00	21.30	2	12,066	0.02%
2021/10/08	43	23.10	0	0.00	23.10	43	11,952	0.36%
2021/10/07	2	23.28	4	23.43	23.35	-2	12,063	-0.02%
2021/10/06	24	23.59	22	23.37	23.20	2	12,124	0.02%
2021/10/05	15	22.06	15	21.71	22.35	0	11,277	0.00%
2021/10/04	19	22.91	24	23.22	22.15	-5	11,048	-0.05%
2021/10/01	98	25.50	80	25.15	23.90	18	10,608	0.17%
2021/09/30	15	25.22	29	25.63	26.20	-14	8,756	-0.16%
2021/09/29	14	23.56	19	23.37	23.85	-5	8,147	-0.06%
2021/09/28	13	22.66	2	22.50	22.45	11	8,052	0.14%
2021/09/27	6	22.78	5	22.95	22.70	1	8,760	0.01%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/16	1	22.40	0	0.00	22.35	1	12,419	0.01%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	1	22.25	22.50	-1	13,771	-0.01%
2021/09/10	2	22.00	0	0.00	21.95	2	14,018	0.01%
2021/09/09	0	0.00	1	21.70	21.80	-1	14,297	-0.01%
2021/09/08	1	21.75	0	0.00	21.50	1	14,578	0.01%
2021/09/07	2	22.25	0	0.00	22.45	2	14,818	0.01%
2021/09/06	1	22.65	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	2	23.30	23.25	-2	15,664	-0.01%
2021/09/02	2	23.00	0	0.00	22.95	2	16,904	0.01%
2021/09/01	1	23.75	0	0.00	23.55	1	17,280	0.01%
2021/08/31	0	0.00	1	23.25	23.35	-1	17,626	-0.01%
2021/08/26	0	0.00	3	23.45	23.55	-3	23,781	-0.01%
2021/08/24	0	0.00	5	23.40	23.20	-5	24,926	-0.02%
2021/08/23	0	0.00	1	23.15	23.20	-1	25,416	0.00%
2021/08/20	2	22.53	2	22.30	22.25	0	26,099	0.00%
2021/08/19	0	0.00	3	21.85	21.75	-3	26,729	-0.01%
2021/08/17	0	0.00	1	22.20	22.25	-1	31,609	0.00%
2021/08/16	0	0.00	4	22.38	22.00	-4	33,334	-0.01%
2021/08/13	1	23.05	2	23.00	22.90	-1	34,412	0.00%
2021/08/12	6	23.34	3	23.32	23.50	3	35,749	0.01%
2021/08/11	0	0.00	3	23.43	23.15	-3	36,940	-0.01%
2021/08/10	1	23.85	0	0.00	23.70	1	38,828	0.00%
2021/08/06	3	24.33	0	0.00	24.15	3	40,526	0.01%
2021/08/05	0	0.00	5	24.38	24.25	-5	41,475	-0.01%
2021/08/03	1	24.50	1	24.55	24.55	0	45,622	0.00%
2021/08/02	0	0.00	1	24.25	24.80	-1	46,845	0.00%
2021/07/30	1	24.50	1	24.95	24.25	0	47,630	0.00%
2021/07/28	1	24.15	0	0.00	24.05	1	49,717	0.00%
2021/07/26	3	24.78	0	0.00	24.75	3	54,629	0.01%
2021/07/23	0.1	25.85	13	25.67	25.90	-12.9	55,493	-0.02%
2021/07/22	1	24.15	14	24.30	24.45	-13	55,834	-0.02%
2021/07/21	7	24.43	8	24.90	24.30	-1	56,459	0.00%
2021/07/20	5	25.05	0	0.00	24.90	5	56,754	0.01%
2021/07/19	0	0.00	12	25.89	25.85	-12	58,024	-0.02%
2021/07/16	12	26.11	3	26.00	26.15	9	59,471	0.02%
2021/07/15	19	26.11	14.3	26.12	26.55	4.7	60,008	0.01%
2021/07/14	0	0.00	1	25.00	25.35	-1	60,139	0.00%
2021/07/13	9	26.19	65	26.20	25.90	-56	60,596	-0.09%
2021/07/12	0.9	27.40	11	27.55	27.25	-10.1	60,714	-0.02%
2021/07/09	521	27.78	2	27.80	27.60	519	61,100	0.85%	大買/鉅額交易
2021/07/08	6	28.39	20	28.49	28.45	-14	61,736	-0.02%
2021/07/07	1	27.80	1.1	28.00	27.75	-0.1	62,815	0.00%
2021/07/06	574	27.96	0	0.00	27.95	574	64,157	0.89%	大買/鉅額交易
2021/07/05	711	28.09	4	28.16	27.95	707	65,726	1.08%	大買/鉅額交易
2021/07/02	109	29.35	97	28.77	28.50	12	66,132	0.02%	大買/
2021/07/01	124.2	30.26	46	29.93	28.85	78.2	65,533	0.12%	大買/
2021/06/30	75.1	28.92	66.3	28.96	29.55	8.8	64,625	0.01%
2021/06/29	15.1	27.75	14	28.01	27.60	1.1	63,540	0.00%
2021/06/28	1	27.60	6	27.67	28.00	-5	63,857	-0.01%
2021/06/25	9	27.68	9	27.42	27.25	0	64,103	0.00%
2021/06/24	14	27.50	9	27.72	27.45	5	67,012	0.01%
2021/06/23	3	27.42	14	27.35	27.00	-11	68,575	-0.02%
2021/06/22	31	27.30	35	27.37	27.50	-4	69,272	-0.01%
2021/06/21	5.1	26.17	0	0.00	26.10	5.1	68,808	0.01%
2021/06/18	7	26.85	5.3	26.71	26.75	1.7	69,077	0.00%
2021/06/17	0.1	26.50	5	27.11	27.20	-4.9	69,448	-0.01%
2021/06/16	5.1	26.98	2	27.20	26.15	3.1	69,181	0.00%
2021/06/15	10.1	26.67	6	26.69	26.75	4.1	68,930	0.01%
2021/06/11	23.6	27.38	20	27.36	27.00	3.6	68,621	0.01%
2021/06/10	27.1	26.97	18	26.99	27.15	9.1	68,075	0.01%
2021/06/09	3.1	29.04	1	29.10	28.80	2.1	66,843	0.00%
2021/06/08	6	29.98	6	29.73	29.85	0	66,487	0.00%
2021/06/07	37	30.43	42.2	30.50	29.75	-5.2	66,165	-0.01%
2021/06/04	167.1	31.46	160	30.08	29.60	7.1	64,747	0.01%	大買/大賣/
2021/06/03	12.2	29.97	36	30.65	31.20	-23.8	61,688	-0.04%
2021/06/02	47	28.64	38	28.49	28.40	9	60,531	0.01%
2021/06/01	12	27.68	21	27.82	28.45	-9	60,002	-0.01%
2021/05/31	14	28.50	6	28.46	28.00	8	59,653	0.01%
2021/05/28	29.1	28.75	36	28.68	28.45	-6.9	59,169	-0.01%
2021/05/27	17	28.23	17	28.46	28.05	0	58,474	0.00%
2021/05/26	66	28.95	86	29.02	28.35	-20	57,856	-0.03%
2021/05/25	85.4	29.24	50.2	28.65	28.05	35.3	56,060	0.06%
2021/05/24	39	26.88	48	27.70	28.40	-9	53,091	-0.02%
2021/05/21	22	24.90	23	24.89	25.85	-1	51,366	0.00%
2021/05/20	25	24.50	23	24.61	23.50	2	50,182	0.00%
2021/05/19	36	23.67	34	23.49	24.20	2	48,810	0.00%
2021/05/18	62	22.79	54	22.86	23.60	8	47,642	0.02%
2021/05/17	5	22.10	3	22.22	22.10	2	45,720	0.00%
2021/05/14	77	25.64	61	25.78	24.55	16	45,080	0.04%
2021/05/13	9	27.75	11	27.29	27.25	-2	43,917	0.00%
2021/05/12	27	34.17	23	32.78	30.25	4	42,880	0.01%
2021/05/11	44.3	34.05	74	33.85	33.60	-29.7	41,145	-0.07%
2021/05/10	10	30.73	38	31.07	31.65	-28	38,699	-0.07%
2021/05/07	59.1	29.84	27	29.37	29.30	32.1	37,531	0.09%
2021/05/06	17	29.31	9	29.59	29.75	8	36,700	0.02%
2021/05/05	56.1	27.98	42	28.43	28.20	14.1	35,557	0.04%
2021/05/04	105	31.04	105	29.52	28.05	0	34,468	0.00%	大買/大賣/
2021/05/03	46	30.87	41	30.58	31.05	5	31,524	0.02%
2021/04/29	34	29.01	14	28.43	28.25	20	29,388	0.07%
2021/04/28	8	27.68	16	27.34	28.20	-8	28,342	-0.03%
2021/04/27	14	27.81	9	28.05	27.20	5	27,836	0.02%
2021/04/26	10	26.88	19	26.93	27.00	-9	27,114	-0.03%
2021/04/23	23	27.24	23	27.13	26.85	0	26,686	0.00%
2021/04/22	14	27.55	34	27.34	27.70	-20	25,343	-0.08%
2021/04/21	16	25.17	17	25.41	25.20	-1	24,059	0.00%
2021/04/20	9	24.33	7	24.48	24.60	2	23,356	0.01%
2021/04/19	51	25.45	27	25.09	24.95	24	23,049	0.10%
2021/04/16	7	24.66	4	24.70	24.80	3	22,367	0.01%
2021/04/15	5	23.53	19	24.13	24.05	-14	21,845	-0.06%
2021/04/14	8	23.55	3	22.85	23.60	5	21,336	0.02%
2021/04/13	55	24.20	28	23.84	23.05	27	20,738	0.13%
2021/04/12	12	23.72	15	23.92	24.30	-3	19,464	-0.02%
2021/04/09	37	22.65	31	22.29	22.10	6	17,943	0.03%
2021/04/08	8	20.35	15.1	20.57	21.55	-7.1	16,263	-0.04%
2021/04/07	0	0.00	13	19.55	19.60	-13	15,506	-0.08%
2021/04/06	4	19.06	2	19.05	19.50	2	15,282	0.01%
2021/04/01	0	0.00	2	18.85	18.90	-2	14,883	-0.01%
2021/03/31	6	19.40	3	18.95	19.25	3	14,858	0.02%
2021/03/30	6	18.90	8	18.98	19.15	-2	14,774	-0.01%
2021/03/29	110	19.38	72	19.54	19.25	38	14,222	0.27%	大買/
2021/03/26	10	18.67	10	18.92	19.25	0	11,309	0.00%
2021/03/25	4	17.38	3	17.25	17.50	1	9,832	0.01%
2021/03/23	3	15.88	3	16.13	16.05	0	9,118	0.00%
2021/03/22	2	16.15	1	16.00	16.35	1	8,892	0.01%
2021/03/12	0	0.00	0.2	14.85	15.00	-0.2	8,705	0.00%
2021/03/09	0	0.00	2	15.25	15.15	-2	9,060	-0.02%
2021/03/08	1	15.10	0	0.00	15.20	1	9,004	0.01%
2021/03/05	0.2	14.60	0	0.00	14.65	0.2	8,872	0.00%
2021/03/04	1	14.90	0	0.00	14.95	1	9,035	0.01%
2021/02/25	0	0.00	5	14.81	14.90	-5	9,002	-0.06%
2021/02/24	0	0.00	34	14.41	14.35	-34	8,900	-0.38%
2021/02/23	0	0.00	11	14.35	14.45	-11	9,122	-0.12%
2021/02/19	5	13.80	0	0.00	13.95	5	10,171	0.05%
2021/02/18	0	0.00	14	14.00	14.00	-14	10,378	-0.13%
2021/02/17	3	13.35	7	13.68	13.55	-4	10,565	-0.04%
2021/02/03	0	0.00	3	13.40	13.30	-3	11,422	-0.03%
2021/02/02	0	0.00	15	13.12	13.25	-15	12,354	-0.12%
2021/01/29	12	12.78	0	0.00	12.60	12	13,236	0.09%
2021/01/28	4	12.85	0	0.00	12.95	4	13,413	0.03%
2021/01/26	0	0.00	2	13.35	13.20	-2	14,481	-0.01%
2021/01/25	6	13.07	0	0.00	13.30	6	14,557	0.04%
2021/01/22	2	13.00	0	0.00	13.15	2	14,656	0.01%
2021/01/21	3	12.95	9	13.28	13.05	-6	15,037	-0.04%
2021/01/20	15	13.03	0	0.00	13.00	15	15,483	0.10%
2021/01/19	0	0.00	7	13.72	13.50	-7	15,424	-0.05%
2021/01/18	17	13.34	3	13.65	13.60	14	15,492	0.09%
2021/01/15	5	14.08	4	13.75	13.75	1	15,503	0.01%
2021/01/14	1	14.30	13	14.25	14.40	-12	15,512	-0.08%
2021/01/12	12	13.77	0	0.00	13.65	12	15,369	0.08%
2021/01/11	1	14.25	0	0.00	14.05	1	15,337	0.01%
2021/01/08	1	13.90	0	0.00	13.90	1	15,278	0.01%
2021/01/05	0	0.00	10	14.80	14.75	-10	15,108	-0.07%
2021/01/04	5	14.90	9	14.90	14.95	-4	15,131	-0.03%
2020/12/31	5	14.95	16	14.93	15.00	-11	15,072	-0.07%
2020/12/30	10	15.40	0	0.00	15.20	10	14,992	0.07%
2020/12/29	0	0.00	2	15.48	15.30	-2	14,930	-0.01%
2020/12/28	13	15.17	0	0.00	15.20	13	14,832	0.09%
2020/12/25	6	15.48	0	0.00	15.45	6	14,701	0.04%
2020/12/24	1	16.10	6	15.65	15.50	-5	14,478	-0.03%
2020/12/23	1	15.15	0	0.00	15.15	1	13,911	0.01%
2020/12/22	0	0.00	28	15.37	14.80	-28	13,944	-0.20%
2020/12/21	3	15.60	0	0.00	15.80	3	13,932	0.02%
2020/12/18	0	0.00	6	14.86	14.75	-6	13,612	-0.04%
2020/12/17	9	15.17	13	14.96	15.00	-4	13,674	-0.03%
2020/12/16	5	14.45	8	14.83	14.95	-3	13,596	-0.02%
2020/12/15	5	14.55	5	14.40	14.40	0	13,735	0.00%
2020/12/14	10	14.60	0	0.00	14.55	10	13,725	0.07%
2020/12/11	22	14.37	3	14.50	14.50	19	13,752	0.14%
2020/12/09	0	0.00	3	14.47	14.30	-3	14,042	-0.02%
2020/12/07	3	14.57	0	0.00	14.50	3	14,474	0.02%
2020/12/04	10	14.34	3	14.45	14.25	7	14,938	0.05%
2020/12/02	2	14.45	0	0.00	14.35	2	14,912	0.01%
2020/12/01	3	14.85	0	0.00	14.55	3	14,817	0.02%
2020/11/30	7	14.91	7	15.14	14.95	0	14,716	0.00%
2020/11/27	4	14.55	0	0.00	14.60	4	14,449	0.03%
2020/11/26	0	0.00	10	14.45	14.45	-10	14,414	-0.07%
2020/11/25	5	14.20	0	0.00	14.20	5	14,432	0.03%
2020/11/24	5	14.20	0	0.00	14.15	5	14,412	0.03%
2020/11/23	0	0.00	5	14.40	14.45	-5	14,621	-0.03%
2020/11/20	5	14.63	7	14.69	14.50	-2	14,953	-0.01%
2020/11/19	10	15.20	2	15.40	15.05	8	14,785	0.05%
2020/11/18	23	15.24	28	15.33	15.50	-5	14,435	-0.03%
2020/11/16	0	0.00	0.6	14.50	14.30	-0.6	13,540	0.00%
2020/11/12	185	14.65	160	14.25	14.15	25	13,115	0.19%	大買/大賣/
2020/11/11	118	14.64	119	14.65	14.65	-1	12,884	-0.01%	大買/大賣/
2020/11/10	168	14.56	168	14.01	14.50	0	12,551	0.00%	大買/大賣/
2020/11/09	50	14.50	65	14.58	14.70	-15	11,631	-0.13%
2020/11/05	5	13.40	0	0.00	13.25	5	10,751	0.05%
2020/11/04	0	0.00	11	13.79	13.55	-11	10,572	-0.10%
2020/11/03	0	0.00	5	12.80	13.00	-5	9,901	-0.05%
2020/10/28	0	0.00	8	12.88	12.65	-8	9,130	-0.09%
2020/10/27	9	12.34	0	0.00	12.35	9	8,664	0.10%
2020/10/26	1	12.60	0	0.00	12.45	1	8,635	0.01%
2020/10/19	0	0.00	7	12.05	12.05	-7	8,592	-0.08%
2020/10/16	5	12.15	7	12.08	12.00	-2	8,558	-0.02%
2020/10/15	25	12.24	35	12.08	12.05	-10	8,543	-0.12%
2020/10/14	10	12.28	1	12.25	12.25	9	8,507	0.11%
2020/10/12	10	12.05	28	12.01	11.90	-18	8,456	-0.21%
2020/10/07	3	11.80	4	11.90	11.80	-1	8,845	-0.01%
2020/10/06	2	11.70	2	11.80	11.80	0	9,003	0.00%
2020/10/05	13	11.57	9	11.59	11.60	4	9,153	0.04%
2020/09/30	6	11.30	0	0.00	11.45	6	9,334	0.06%
2020/09/29	9	11.37	5	11.35	11.30	4	9,481	0.04%
2020/09/28	0	0.00	16	11.40	11.50	-16	9,598	-0.17%
2020/09/25	36	11.34	21	11.32	11.15	15	9,734	0.15%
2020/09/24	25	11.66	26	11.79	11.35	-1	9,665	-0.01%
2020/09/23	35	12.16	25	12.07	11.95	10	9,522	0.11%
2020/09/22	18	12.53	45	12.48	12.35	-27	9,574	-0.28%
2020/09/21	18	13.01	11	13.06	12.90	7	9,686	0.07%
2020/09/18	18	12.64	51	12.80	12.80	-33	9,498	-0.35%
2020/09/17	22	12.40	20	12.44	12.40	2	9,302	0.02%
2020/09/16	7	12.34	0	0.00	12.20	7	9,555	0.07%
2020/09/15	15	12.31	0	0.00	12.30	15	10,450	0.14%
2020/09/14	13	12.93	6	12.75	12.50	7	11,773	0.06%
2020/09/11	24	12.27	22	12.18	12.45	2	11,589	0.02%
2020/09/10	11	12.35	23	12.45	12.45	-12	11,332	-0.11%
2020/09/09	43	11.97	23	12.20	12.60	20	11,164	0.18%
2020/09/08	48	11.79	45	11.74	11.75	3	10,508	0.03%
2020/09/07	45	11.93	33	11.87	11.75	12	10,454	0.11%
2020/09/04	2	11.35	9	11.42	11.40	-7	10,219	-0.07%
2020/08/27	0	0.00	4	12.05	11.70	-4	10,153	-0.04%
2020/08/26	0	0.00	25	11.61	12.20	-25	9,787	-0.26%
2020/08/25	0	0.00	26	11.12	11.10	-26	9,351	-0.28%
2020/08/20	20	10.64	5	10.50	10.55	15	9,248	0.16%
2020/08/19	11	11.11	15	11.05	11.00	-4	9,122	-0.04%
2020/08/17	5	11.25	1	11.25	11.30	4	9,171	0.04%
2020/08/12	5	11.15	10	10.88	10.95	-5	9,072	-0.06%
2020/08/11	0	0.00	10	11.10	11.15	-10	9,010	-0.11%
2020/08/10	10	11.45	0	0.00	11.35	10	8,987	0.11%
2020/08/07	20	11.30	5	11.25	11.25	15	8,897	0.17%
2020/08/06	11	11.24	12	11.15	11.25	-1	8,850	-0.01%
2020/08/05	2	11.25	0	0.00	11.25	2	8,797	0.02%
2020/07/29	0	0.00	2	11.30	10.95	-2	8,580	-0.02%
2020/07/28	4	10.91	18	10.75	10.75	-14	8,564	-0.16%
2020/07/27	3	11.10	0	0.00	11.10	3	8,519	0.04%
2020/07/24	21	11.43	28	11.48	11.40	-7	8,462	-0.08%
2020/07/23	24	11.45	8	11.45	11.40	16	8,356	0.19%
2020/07/22	1	11.15	0	0.00	11.15	1	8,227	0.01%
2020/07/20	5	10.78	0	0.00	11.00	5	8,151	0.06%
2020/07/17	4	11.10	2	10.90	10.85	2	8,105	0.02%
2020/07/16	1	11.15	2	11.20	11.15	-1	8,044	-0.01%
2020/07/15	0	0.00	10	11.15	11.10	-10	7,995	-0.13%
2020/07/14	2	11.55	14	11.74	11.40	-12	7,925	-0.15%
2020/07/13	2	11.55	15	11.08	11.55	-13	7,455	-0.17%
2020/07/10	17	10.59	0	0.00	10.50	17	7,275	0.23%
2020/07/09	30	11.12	3	11.02	10.95	27	7,101	0.38%
2020/07/08	0	0.00	22	11.33	11.40	-22	6,882	-0.32%
2020/07/07	20	11.15	0	0.00	11.15	20	6,724	0.30%
2020/07/06	2	11.55	13	11.33	11.55	-11	6,578	-0.17%
2020/07/03	5	11.25	12	11.20	11.20	-7	6,365	-0.11%
2020/07/02	1	11.35	24	11.39	11.35	-23	6,266	-0.37%
2020/07/01	15	11.27	15	11.37	11.25	0	6,124	0.00%
2020/06/30	33	11.38	9	11.41	11.35	24	5,894	0.41%
2020/06/29	22	11.93	7	11.93	11.75	15	5,631	0.27%
2020/06/24	0	0.00	3	11.80	12.00	-3	5,447	-0.06%
2020/06/23	17	13.02	2	12.68	12.35	15	5,209	0.29%
2020/06/22	14	13.78	8	13.74	13.50	6	4,886	0.12%
2020/06/19	66	13.46	70	13.52	13.75	-4	3,931	-0.10%
2020/06/18	20	12.50	29	12.50	12.50	-9	2,541	-0.35%
2020/06/17	11	11.40	6	11.40	11.40	5	2,273	0.22%
2020/06/16	1	10.40	22	10.05	10.40	-21	2,168	-0.97%
2020/06/12	0	0.00	1	9.45	9.57	-1	2,084	-0.05%
2020/06/11	0	0.00	1	10.00	9.71	-1	2,085	-0.05%
2020/06/10	0	0.00	27	10.10	10.10	-27	2,071	-1.30%
2020/06/09	8	10.15	42.4	9.97	10.15	-34.4	2,109	-1.63%
2020/06/08	19	9.89	0	0.00	9.88	19	1,988	0.96%
2020/06/04	0	0.00	18	9.64	9.37	-18	1,882	-0.96%
2020/06/03	0	0.00	3	9.27	9.34	-3	1,787	-0.17%
2020/06/02	3	9.17	0	0.00	9.17	3	1,772	0.17%
2020/06/01	0	0.00	1	9.29	9.28	-1	1,769	-0.06%
2020/05/29	0	0.00	2	9.40	9.20	-2	1,749	-0.11%
2020/05/26	5	8.97	0	0.00	8.92	5	1,681	0.30%
2020/05/22	14	9.37	9	9.47	8.99	5	1,682	0.30%
2020/05/21	0	0.00	11	9.15	9.20	-11	1,546	-0.71%
2020/05/20	0	0.00	5	8.84	8.81	-5	1,495	-0.33%
2020/05/19	2	8.75	0	0.00	8.75	2	1,494	0.13%
2020/05/18	5	8.73	0	0.00	8.63	5	1,501	0.33%
2020/05/15	10	8.44	0	0.00	8.61	10	1,504	0.66%
2020/05/13	10	8.63	0	0.00	8.67	10	1,499	0.67%
2020/05/08	0	0.00	1	8.81	8.76	-1	1,520	-0.07%
2020/05/06	0	0.00	5	8.80	8.66	-5	1,512	-0.33%
2020/04/30	0	0.00	1	9.11	9.15	-1	1,466	-0.07%
2020/04/23	2	8.20	0	0.00	8.30	2	1,502	0.13%
2020/03/17	0	0.00	4	8.01	8.08	-4	1,277	-0.31%
2020/03/10	1	9.76	0	0.00	9.75	1	1,224	0.08%
2020/02/14	0	0.00	20	10.10	10.00	-20	1,364	-1.47%
2020/02/07	5	10.05	0	0.00	10.15	5	1,484	0.34%
2020/02/06	0	0.00	5	10.30	10.25	-5	1,497	-0.33%
2020/01/30	0	0.00	1	10.35	10.30	-1	1,449	-0.07%
2020/01/17	0	0.00	5	10.55	10.55	-5	1,428	-0.35%
2020/01/16	0	0.00	0	10.50	10.50	0	1,456	0.00%
2020/01/02	5	10.45	0	0.00	10.45	5	1,618	0.31%
2019/12/31	5	10.50	0	0.00	10.50	5	1,611	0.31%
2019/12/30	0	0.00	10	10.60	10.55	-10	1,609	-0.62%
2019/12/25	10	10.50	0	0.00	10.60	10	1,578	0.63%
2019/12/23	0	0.00	10	10.65	10.60	-10	1,603	-0.62%
2019/12/19	0	0.00	20	10.65	10.65	-20	1,585	-1.26%
2019/12/13	10	10.48	0	0.00	10.60	10	1,642	0.61%
2019/12/12	15	10.53	0	0.00	10.50	15	1,624	0.92%
2019/12/11	5	10.55	0	0.00	10.60	5	1,609	0.31%
2019/11/28	1	10.60	0	0.00	10.65	1	1,500	0.07%
2019/11/19	0	0.00	21	10.80	10.75	-21	1,444	-1.45%
2019/11/18	0	0.00	4	10.75	10.75	-4	1,447	-0.28%
2019/11/12	2	11.00	0	0.00	10.90	2	1,401	0.14%
2019/11/08	5	11.15	5	11.25	11.15	0	1,272	0.00%
2019/11/07	5	11.15	5	11.25	11.20	0	1,262	0.00%
2019/10/25	10	11.25	0	0.00	11.25	10	1,189	0.84%
2019/10/24	20	11.34	0	0.00	11.35	20	1,165	1.72%
2019/10/22	15	11.42	0	0.00	11.55	15	1,120	1.34%
2019/10/21	0	0.00	5	11.55	11.50	-5	1,111	-0.45%
2019/10/18	0	0.00	5	11.50	11.50	-5	1,083	-0.46%
2019/10/17	0	0.00	11	11.37	11.35	-11	1,037	-1.06%
2019/10/16	0	0.00	5	11.30	11.25	-5	1,006	-0.50%
2019/10/09	1	11.20	0	0.00	11.20	1	960	0.10%
2019/10/08	0	0.00	10	11.28	11.25	-10	935	-1.07%
2019/10/03	0	0.00	10	11.30	11.30	-10	937	-1.07%
2019/09/27	10	11.25	0	0.00	11.25	10	941	1.06%
2019/09/26	10	11.33	5	11.55	11.35	5	938	0.53%
2019/09/23	0	0.00	40	11.73	11.45	-40	917	-4.36%
2019/09/20	0	0.00	25	11.54	11.55	-25	846	-2.95%
2019/09/17	5	11.35	0	0.00	11.35	5	833	0.60%
2019/09/16	0	0.00	5	11.50	11.40	-5	834	-0.60%
2019/09/05	3	11.45	0	0.00	11.55	3	843	0.36%
2019/09/04	0	11.50	4	11.59	11.55	-4	848	-0.47%
2019/08/28	1	11.20	0	0.00	11.20	1	842	0.12%
2019/08/23	0	11.50	0	0.00	11.50	0	882	0.00%
2019/08/16	20	11.60	0	0.00	11.60	20	1,141	1.75%
2019/08/08	0	0.00	10	11.85	11.85	-10	1,186	-0.84%
2019/08/02	0	0.00	1	12.20	12.20	-1	1,156	-0.09%
2019/07/24	10	12.25	0	0.00	12.25	10	1,168	0.86%
2019/07/23	10	12.30	0	0.00	12.30	10	1,159	0.86%
2019/07/22	25	12.35	0	0.00	12.35	25	1,153	2.17%
2019/07/16	0	0.00	34	12.46	12.45	-34	1,142	-2.98%
2019/07/15	5	12.30	0	0.00	12.35	5	1,130	0.44%
2019/07/12	20	12.30	0	0.00	12.30	20	1,137	1.76%
2019/07/11	10	12.30	20	12.43	12.35	-10	1,140	-0.88%
2019/07/10	0	0.00	20	12.38	12.35	-20	1,133	-1.76%
2019/07/09	15	12.23	0	0.00	12.25	15	1,134	1.32%
2019/07/08	9	12.30	0	0.00	12.30	9	1,123	0.80%
2019/07/03	10	12.30	0	0.00	12.35	10	1,119	0.89%
2019/07/02	0	0.00	10	12.43	12.40	-10	1,111	-0.90%
2019/06/28	0	0.00	5	12.30	12.25	-5	1,096	-0.46%
2019/06/26	0	0.00	5	12.35	12.25	-5	1,096	-0.46%
2019/06/20	1	12.20	0	0.00	12.10	1	1,061	0.09%
2019/06/19	10	12.05	10	12.15	12.10	0	1,074	0.00%
2019/06/14	0	0.00	5	12.10	12.05	-5	1,066	-0.47%
2019/06/12	5	12.05	0	0.00	12.05	5	1,063	0.47%
2019/06/04	3	12.20	0	0.00	12.20	3	998	0.30%
2019/06/03	18	12.30	0	0.00	12.30	18	976	1.84%
2019/05/30	54	12.46	0	0.00	12.35	54	947	5.70%
2019/05/29	5	12.60	0	0.00	12.60	5	894	0.56%
2019/05/28	0	0.00	119	13.03	13.00	-119	793	-15.00%	大賣/鉅額交易
2019/05/23	6	12.20	6	12.40	12.20	0	615	0.00%
2019/05/22	0	0.00	20	12.40	12.35	-20	603	-3.31%
2019/05/21	0	0.00	20	12.33	12.40	-20	610	-3.28%
2019/05/20	0	0.00	7	12.21	12.15	-7	577	-1.21%
2019/05/17	0	0.00	5	12.15	12.05	-5	573	-0.87%
2019/05/09	0	0.00	5	12.20	12.10	-5	550	-0.91%
2019/05/02	10	12.03	0	0.00	12.10	10	549	1.82%
2019/04/29	5	12.05	0	0.00	12.10	5	544	0.92%
2019/04/26	5	12.10	0	0.00	12.10	5	546	0.91%
2019/04/16	0	0.00	2	12.20	12.25	-2	564	-0.35%
2019/03/22	5	12.20	0	0.00	12.15	5	660	0.76%
2019/03/19	10	12.25	0	0.00	12.25	10	630	1.59%
2019/03/14	25	12.26	0	0.00	12.35	25	612	4.08%
2019/03/04	3	12.25	0	0.00	12.40	3	607	0.49%
2019/01/30	0	0.00	1	12.00	12.05	-1	563	-0.18%
2019/01/18	0	0.00	5	12.00	12.00	-5	592	-0.84%
2019/01/17	0	0.00	5	11.95	11.95	-5	614	-0.81%
2019/01/16	0	0.00	2	11.95	11.85	-2	624	-0.32%
2019/01/15	0	0.00	12	11.88	11.90	-12	629	-1.91%
2019/01/14	5	11.70	0	0.00	11.75	5	634	0.79%
2019/01/11	0	0.00	5	11.85	11.75	-5	647	-0.77%
2019/01/10	0	0.00	2	11.90	11.75	-2	652	-0.31%
2019/01/09	0	0.00	11	11.84	11.85	-11	657	-1.67%
2019/01/08	11	11.58	0	0.00	11.60	11	663	1.66%
2019/01/07	10	11.70	0	0.00	11.65	10	657	1.52%
2018/12/28	1	12.05	0	0.00	11.95	1	627	0.16%
2018/12/19	5	12.35	0	0.00	12.40	5	667	0.75%
2018/12/18	5	12.40	0	0.00	12.40	5	666	0.75%
2018/12/17	0	0.00	15	12.55	12.60	-15	674	-2.22%
2018/12/13	0	0.00	5	12.45	12.45	-5	703	-0.71%
2018/12/12	0	0.00	10	12.40	12.45	-10	713	-1.40%
2018/12/11	5	12.25	0	0.00	12.25	5	716	0.70%
2018/12/10	5	12.25	0	0.00	12.25	5	718	0.70%
2018/12/07	0	0.00	3	12.50	12.45	-3	731	-0.41%
2018/12/06	17	12.41	0	0.00	12.45	17	736	2.31%
2018/12/05	7	12.45	0	0.00	12.55	7	731	0.96%
2018/12/03	0	0.00	14	12.68	12.65	-14	759	-1.84%
2018/11/28	0	0.00	3	12.60	12.55	-3	787	-0.38%
2018/11/27	4	12.40	0	0.00	12.50	4	790	0.51%
2018/11/26	7	12.49	23	12.57	12.50	-16	800	-2.00%
2018/11/22	10	12.33	0	0.00	12.30	10	822	1.22%
2018/11/21	0	0.00	5	12.50	12.45	-5	828	-0.60%
2018/11/20	0	0.00	5	12.50	12.45	-5	829	-0.60%
2018/11/19	0	0.00	21	12.46	12.40	-21	832	-2.52%
2018/11/16	0	0.00	15	12.38	12.40	-15	839	-1.79%
2018/11/13	15	12.18	0	0.00	12.20	15	937	1.60%
2018/11/09	6	12.25	0	0.00	12.30	6	942	0.64%
2018/11/08	0	0.00	2	12.50	12.35	-2	944	-0.21%
2018/11/07	0	0.00	8	12.37	12.40	-8	944	-0.85%
2018/11/06	0	0.00	5	12.30	12.30	-5	960	-0.52%
2018/11/02	0	0.00	13	12.20	12.25	-13	970	-1.34%
2018/11/01	5	12.05	0	0.00	12.10	5	998	0.50%
2018/10/31	0	0.00	5	12.20	12.15	-5	1,006	-0.50%
2018/10/25	10	12.04	0	0.00	12.00	10	1,036	0.96%
2018/10/24	5	12.30	0	0.00	12.40	5	1,014	0.49%
2018/10/23	35	12.50	0	0.00	12.45	35	1,005	3.48%
2018/10/22	2	12.55	0	0.00	12.70	2	999	0.20%
2018/10/19	0	0.00	45	12.80	12.80	-45	999	-4.50%
2018/10/18	5	12.45	0	0.00	12.55	5	982	0.51%
2018/10/16	13	12.54	0	0.00	12.50	13	970	1.34%
2018/10/12	7	12.52	0	0.00	12.65	7	939	0.75%
2018/10/11	31	12.74	0	0.00	12.70	31	949	3.27%
2018/10/09	0	0.00	15	13.23	13.20	-15	919	-1.63%
2018/10/08	5	13.00	0	0.00	13.15	5	918	0.54%
2018/10/05	45	13.09	0	0.00	13.05	45	904	4.98%
2018/10/04	20	13.21	0	0.00	13.25	20	881	2.27%
2018/10/03	10	13.25	0	0.00	13.25	10	876	1.14%
2018/10/02	10	13.28	0	0.00	13.35	10	878	1.14%
2018/10/01	5	13.30	5	13.45	13.40	0	879	0.00%
2018/09/28	35	13.32	0	0.00	13.30	35	875	4.00%
2018/09/20	31	13.31	0	0.00	13.30	31	890	3.48%
2018/09/19	24	13.36	13	13.54	13.50	11	883	1.24%
2018/09/18	13	13.35	8	13.53	13.55	5	871	0.57%
2018/09/17	5	13.35	0	0.00	13.35	5	870	0.57%
2018/09/14	0	0.00	5	13.60	13.45	-5	873	-0.57%
2018/09/13	0	0.00	0.4	13.50	13.55	-0.4	892	-0.05%
2018/09/12	0	0.00	5	13.30	13.35	-5	886	-0.56%
2018/09/11	0	0.00	5	13.25	13.20	-5	917	-0.54%
2018/09/10	27	13.04	2	13.15	13.15	25	943	2.65%
2018/09/07	29	13.13	3	13.20	13.10	26	964	2.69%
2018/09/06	8	13.23	0	0.00	13.25	8	981	0.81%
2018/08/27	2	13.80	0	0.00	13.75	2	1,244	0.16%
2018/08/15	0	0.00	2	13.25	13.20	-2	1,833	-0.11%
2018/08/14	2	13.25	0	0.00	13.25	2	1,842	0.11%
2018/06/07	0	0.00	5	14.50	14.50	-5	1,411	-0.35%
2018/06/01	5	15.00	0	0.00	15.00	5	1,227	0.41%
2018/02/26	0	0.00	3	13.47	13.50	-3	1,463	-0.21%
2018/02/08	3	13.17	0	0.00	13.10	3	1,466	0.20%
2018/02/05	0	0.00	10	13.55	13.65	-10	1,401	-0.71%
2018/01/30	0	0.00	10	14.15	14.00	-10	1,383	-0.72%
2018/01/23	2	14.15	0	0.00	14.10	2	1,335	0.15%
2018/01/22	2	14.35	0	0.00	14.30	2	1,322	0.15%
2018/01/17	6	14.55	0	0.00	14.55	6	1,266	0.47%
2018/01/16	10	14.70	0	0.00	14.70	10	1,241	0.81%