• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    118張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112415.50815.4315.451615010.64%
2024/12/10815.70815.7315.6501570.00%
2024/12/09915.701316.2115.90-4161-2.48%
2024/12/06815.5016.215.6215.60-8.2163-5.00%
2024/12/051615.45515.7015.60111656.64%
2024/12/04815.50915.6615.70-1168-0.59%
2024/12/03815.501115.5115.65-3177-1.69%
2024/12/02815.69815.7015.5501810.00%
2024/11/29215.301815.4915.60-16187-8.52%
2024/11/281615.4500.0015.45161968.14%
2024/11/274015.632415.6015.50161998.03%
2024/11/262415.871615.8815.8582033.94%
2024/11/251615.88816.0016.0082053.90%
2024/11/22115.801115.8715.95-10211-4.73%
2024/11/2000.002415.7715.70-24222-10.77%
2024/11/1900.002415.8215.80-24226-10.57%
2024/11/183215.5600.0015.553223313.68%
2024/11/15815.812915.8615.80-21239-8.76%
2024/11/143215.5300.0015.503225812.39%
2024/11/13815.55815.5815.5502730.00%
2024/11/121216.031215.7315.7002800.00%
2024/11/111516.09816.1816.1072852.45%
2024/11/08616.23316.5016.2032961.01%
2024/11/07316.20816.3216.35-5308-1.62%
2024/11/06816.05816.1116.1003220.00%
2024/11/05816.051616.0816.05-8339-2.36%
2024/11/04816.151516.3416.10-7360-1.94%
2024/10/291617.032416.6516.60-8448-1.78%
2024/10/28417.08417.2317.0506130.00%
2024/10/25817.20417.3017.1546680.60%
2024/10/241817.30517.4017.40136771.92%
2024/10/23217.60217.5517.3506850.00%
2024/10/22217.5000.0017.7026960.29%
2024/10/2100.001417.5917.80-14712-1.96%
2024/10/18617.2700.0017.1567270.82%
2024/10/1700.00817.4817.55-8743-1.08%
2024/10/16417.08417.2017.3507720.00%
2024/10/1500.00317.4217.30-3836-0.36%
2024/10/1400.001217.5517.70-12894-1.34%
2024/10/11717.041417.4017.35-7912-0.77%
2024/10/091617.533217.4117.30-16943-1.70%
2024/10/08817.93817.7017.7009670.00%
2024/10/07818.001418.1218.05-6977-0.61%
2024/10/041218.03418.1518.0589820.81%
2024/10/011218.031218.2018.3009850.00%
2024/09/2700.00818.5018.45-8998-0.80%
2024/09/261618.451018.6718.1061,0050.60%
2024/09/2500.00818.5518.60-81,027-0.78%
2024/09/241618.203818.3218.15-221,031-2.13%
2024/09/231618.031618.1518.2501,0390.00%
2024/09/203818.422218.2518.35161,0391.54%
2024/09/1900.00219.2519.30-21,039-0.19%
2024/09/18819.05619.2518.8521,0530.19%
2024/09/16318.95319.2319.0001,0790.00%
2024/09/13818.902619.0319.05-181,113-1.62%
2024/09/1200.00418.9318.75-41,130-0.35%
2024/09/11818.46218.5518.5561,1520.52%
2024/09/09418.45418.6319.0501,3380.00%
2024/09/051619.402419.6619.10-81,381-0.58%
2024/09/041619.801619.3119.0501,4450.00%
2024/09/031620.58820.9520.2581,6220.49%
2024/09/02820.7500.0020.7581,6440.49%
2024/08/3000.00820.8121.20-81,691-0.47%
2024/08/29220.50220.6520.5001,8240.00%
2024/08/27821.1500.0021.3082,0110.40%
2024/08/26621.05621.5821.2502,1460.00%
2024/08/23821.4000.0021.5082,2050.36%
2024/08/221222.0300.0021.90122,2240.54%
2024/08/21822.5000.0022.5082,2410.36%
2024/08/20823.05823.4522.7502,2770.00%
2024/08/1500.002822.5422.65-282,375-1.18%
2024/08/14821.90822.2521.8002,6390.00%
2024/08/13821.50821.7021.8502,9000.00%
2024/08/12822.05822.4522.0002,9980.00%
2024/08/092421.92822.3021.85163,0060.53%
2024/08/083221.70821.9021.65243,0230.79%
2024/08/0700.003222.3622.55-323,062-1.04%
2024/08/062421.5300.0020.85243,0980.77%
2024/08/054023.6300.0022.25403,1431.27%
2024/08/021626.2500.0024.70163,2270.50%
2024/08/011626.531627.0826.9003,5760.00%
2024/07/31327.37327.3527.1003,6750.00%
2024/07/3000.001725.1726.30-173,757-0.45%
2024/07/2300.001624.5824.65-163,902-0.41%
2024/07/2200.001623.9323.95-163,920-0.41%
2024/07/192425.2000.0024.85243,9350.61%
2024/07/18825.5000.0025.4583,9300.20%
2024/07/174026.3900.0026.15403,9211.02%
2024/07/1600.00927.0626.65-93,914-0.23%
2024/07/1500.007626.5626.95-763,873-1.96%
2024/07/124825.2700.0025.25483,8551.24%
2024/07/114825.632026.1725.50283,8670.72%
2024/07/10825.002425.2025.00-163,864-0.41%
2024/07/093224.28824.2323.85243,9720.60%
2024/07/081225.0400.0024.80124,1410.29%
2024/07/0400.00225.3025.15-24,161-0.05%
2024/07/03225.0000.0025.0024,1950.05%
2024/07/02225.10225.2525.0504,1940.00%
2024/06/27225.05125.3024.6514,1720.02%
2024/06/24826.45926.7226.00-14,152-0.02%
2024/06/212126.321026.3326.20114,1360.27%
2024/06/20426.61426.5826.7004,1140.00%
2024/06/1900.000.227.8027.85-0.24,0790.00%
2024/06/18128.00128.2028.1004,0610.00%
2024/06/17328.521.328.3827.801.74,0390.04%
2024/06/141.329.33229.9329.05-0.83,986-0.02%
2024/06/11228.851.328.9827.450.73,8000.02%
2024/06/071.529.60929.9329.30-7.53,733-0.20%
2024/06/06128.35128.6528.0003,5480.00%
2024/06/05529.38129.7028.3043,5240.11%
2024/06/041130.141129.9429.6503,4920.00%
2024/05/31529.86429.8128.5013,3130.03%
2024/05/30328.572628.8628.00-233,193-0.72%
2024/05/29728.12327.5228.0043,0570.13%
2024/05/28227.00227.0526.7002,9990.00%
2024/05/27626.95627.3326.6502,9850.00%
2024/05/24626.75627.3226.6002,9610.00%
2024/05/23226.83127.5526.3012,9280.03%
2024/05/22427.29827.3827.50-42,888-0.14%
2024/05/21427.10927.2027.30-52,851-0.18%
2024/05/202928.322628.6826.8532,7960.11%
2024/05/172326.139726.1727.40-742,517-2.94%
2024/05/162923.982423.7524.9552,2490.22%
2024/05/15222.70222.8022.7002,1470.00%
2024/05/142823.04423.3022.90242,1301.13%
2024/05/132524.50123.3523.05242,1011.14%
2024/05/103925.261325.2824.95262,0501.27%
2024/05/096826.546426.7925.8542,0000.20%
2024/05/082327.054.327.8626.8518.71,9340.97%
2024/05/0721.331.221631.2328.555.31,8360.29%
2024/05/0600.001229.8030.30-121,459-0.82%
2024/05/031825.8321.126.7327.55-3.11,308-0.23%
2024/05/021224.691225.0025.0501,0580.00%
2024/04/301223.551224.7222.8009420.00%
2024/04/2900.00724.7424.55-7880-0.80%
2024/04/26124.8000.0024.5018500.12%
2024/04/25122.652522.9123.50-24820-2.92%
2024/04/2300.00221.2521.75-2780-0.26%
2024/04/222022.15122.8021.00197722.46%
2024/04/191022.65422.8522.3067500.80%
2024/04/18123.9500.0023.9517250.14%
2024/04/17221.05421.5021.80-2685-0.29%
2024/04/16623.7700.0022.3566560.91%
2024/04/15925.02325.5324.8066350.94%
2024/04/12822.35522.5723.2535000.59%
2024/04/11221.1500.0021.1523180.63%
2024/04/10119.2500.0019.2513030.33%
2024/04/02116.00115.6515.5502430.00%
2024/04/01115.60115.4015.4502310.00%
2024/03/0700.00115.4015.85-1316-0.32%
2024/03/06114.9500.0014.9512840.35%
2024/02/2300.001.114.7514.65-1.1275-0.38%
2024/02/2000.001.114.9514.95-1.1276-0.38%
2023/11/0900.001813.9013.90-18173-10.36%
2023/11/0600.002014.0614.10-20173-11.55%
2023/11/0300.001714.1513.95-17172-9.83%
2023/11/0200.001514.3314.15-15169-8.84%
2023/10/262014.581614.8014.1041582.53%
2023/10/2548.215.1600.0015.2048.215930.22%
2023/10/1700.000.213.9013.75-0.2142-0.13%
2023/10/160.213.8000.0013.750.21460.10%
2023/10/1200.001013.8413.85-10157-6.34%
2023/10/1100.00813.5513.50-8161-4.94%
2023/09/22413.43713.5713.70-3230-1.30%
2023/09/210.113.8000.0013.450.12270.04%
2023/09/1500.00112.9513.00-1226-0.44%
2023/09/1400.00313.0513.00-3227-1.32%
2023/09/1200.00312.9512.95-3234-1.28%
2023/09/11313.0000.0012.9532351.28%
2023/09/08413.00713.1413.15-3238-1.26%
2023/09/07613.0800.0013.0562392.50%
2023/09/0100.00813.3013.25-8246-3.24%
2023/08/3000.00813.1113.15-8249-3.21%
2023/08/2900.00913.0513.00-9250-3.59%
2023/08/1100.00413.8513.85-4268-1.49%
2023/08/0900.00114.0013.80-1270-0.37%
2023/07/28614.10314.1014.2032731.10%
2023/07/2600.00313.7013.75-3229-1.31%
2023/07/2500.00413.6313.60-4229-1.74%
2023/07/24213.50113.6013.5012290.44%
2023/07/21213.60213.7013.6002300.00%
2023/07/20213.70213.8513.8502320.00%
2023/07/19313.67313.7813.7002330.00%
2023/07/17414.45314.5514.2012330.43%
2023/07/1400.001014.7714.80-10232-4.31%
2023/07/13315.1000.0014.4532281.31%
2023/07/1200.00413.9514.70-4192-2.08%
2023/07/10413.7800.0013.4041792.23%
2023/07/07613.80613.9513.9001780.00%
2023/07/061014.0300.0014.05101785.59%
2023/07/05414.03414.1514.1501790.00%
2023/07/0400.006.114.0514.05-6.1179-3.38%
2023/06/1900.00614.8014.75-6336-1.78%
2023/06/16114.50114.5014.4503350.00%
2023/06/1500.00214.8014.65-2331-0.60%
2023/06/1300.00214.9014.80-2336-0.59%
2023/05/1900.00115.0014.95-1369-0.27%
2023/05/1200.00314.7014.95-3407-0.74%
2023/05/1100.00314.7014.65-3431-0.69%
2023/05/09314.8000.0014.7535300.57%
2023/04/27214.80214.9515.3506340.00%
2023/04/26414.80414.9515.0006340.00%
2023/04/2400.00215.6015.45-2630-0.32%
2023/04/21615.3000.0015.2066300.95%
2023/04/20115.65115.8015.6006250.00%
2023/03/31216.45616.9216.45-4616-0.65%
2023/03/2900.00516.2316.05-5601-0.83%
2023/03/28616.10116.3016.1056030.83%
2023/03/27216.55416.9016.55-2600-0.33%
2023/03/24616.5500.0016.8566001.00%
2023/03/231017.171616.9916.80-6587-1.02%
2023/03/2200.00215.2016.55-2499-0.40%
2023/03/2100.00615.1015.05-6483-1.24%
2023/03/16814.9500.0014.8084931.62%
2023/03/10215.75215.5515.7005230.00%
2023/02/24416.2000.0016.1547380.54%
2023/02/22216.30216.5516.5507360.00%
2023/02/20516.80516.9516.9507350.00%
2023/02/1700.00116.8016.75-1737-0.14%
2023/02/1600.001417.1116.90-14740-1.89%
2023/02/15716.74517.0016.7027390.27%
2023/02/1400.00716.9316.80-7739-0.95%
2023/02/13516.56217.0516.7037370.41%
2023/02/101917.191317.7816.7567410.81%
2023/02/092117.3900.0017.20217302.88%
2023/02/081317.693617.3417.95-23709-3.24%
2023/02/07816.55816.8316.5006130.00%
2023/02/06816.53416.8316.5546140.65%
2023/02/03816.2800.0016.4586141.30%
2023/02/02816.6000.0016.6586131.30%
2023/02/011917.09417.1517.20156042.48%
2023/01/31214.451614.9915.95-14544-2.57%
2023/01/30414.5000.0014.5045420.74%
2023/01/16314.00314.2814.1505620.00%
2023/01/13614.5500.0014.3065671.06%
2023/01/09314.85115.1514.8525950.34%
2023/01/0400.00715.1415.25-7637-1.10%
2023/01/03514.60514.7514.8506410.00%
2022/12/30214.7500.0014.7526450.31%
2022/12/29514.80514.7514.8506510.00%
2022/12/28215.0000.0015.1026590.30%
2022/12/27515.00315.2015.1526680.30%
2022/12/23514.90215.1015.1036790.44%
2022/12/2200.00215.5015.15-2698-0.29%
2022/12/2100.00315.4515.20-3709-0.42%
2022/12/20515.0500.0014.9557180.70%
2022/12/191515.6800.0015.55157282.06%
2022/12/16816.0500.0016.0087331.09%
2022/12/14416.00416.2516.5507510.00%
2022/12/09416.5000.0016.5547680.52%
2022/12/071016.952516.8216.75-15771-1.95%
2022/12/06117.6500.0017.3517680.13%
2022/12/051017.751018.1318.1007660.00%
2022/11/30118.5500.0018.2017790.13%
2022/11/29418.501018.2518.35-6773-0.78%
2022/11/28517.30517.4517.5007310.00%
2022/11/253418.361518.8418.10197302.60%
2022/11/2300.00515.4516.25-5646-0.77%
2022/11/1400.005.514.8614.90-5.51,250-0.44%
2022/11/10514.4500.0014.3051,3560.37%
2022/11/0800.001515.0714.75-151,565-0.96%
2022/11/0400.0010.214.7514.65-10.22,080-0.49%
2022/11/01514.00514.2514.1502,1780.00%
2022/10/1300.000.213.8013.90-0.23,048-0.01%
2022/10/112515.7000.0015.00253,0510.82%
2022/10/0700.001016.1116.30-103,067-0.33%
2022/10/061015.8900.0016.00103,1350.32%
2022/10/0400.00816.2416.45-83,226-0.25%
2022/10/03915.8000.0015.7093,2570.28%
2022/09/30215.50215.9516.0503,2830.00%
2022/09/2900.00816.5816.20-83,303-0.24%
2022/09/2700.00216.7816.85-23,453-0.06%
2022/09/261616.7600.0016.30163,4790.46%
2022/09/23118.0000.0017.6013,4990.03%
2022/09/22317.80318.1318.3503,5190.00%
2022/09/211418.441019.4018.3043,5430.11%
2022/09/191419.3600.0019.00143,6050.39%
2022/09/16420.0500.0019.9543,6310.11%
2022/09/15220.351620.4220.20-143,702-0.38%
2022/09/14820.40220.3520.3063,8080.16%
2022/09/13120.65121.0020.7003,9640.00%
2022/09/12120.50121.0020.7004,0150.00%
2022/09/08320.37820.4320.40-54,056-0.12%
2022/09/07519.74519.9920.2004,1300.00%
2022/09/06720.11820.2620.25-14,233-0.02%
2022/09/05321.07320.9220.6004,3360.00%
2022/09/0200.00221.8521.75-24,405-0.05%
2022/09/01322.0500.0022.0034,5910.07%
2022/08/31122.4000.0022.6014,6000.02%
2022/08/3000.00822.3922.40-84,600-0.17%
2022/08/29821.88222.0021.8064,5920.13%
2022/08/26523.99824.0924.10-34,567-0.07%
2022/08/251123.5500.0023.30114,5250.24%
2022/08/241223.9200.0023.40124,5070.27%
2022/08/23524.66724.5424.10-24,459-0.04%
2022/08/22223.601324.2024.65-114,237-0.26%
2022/08/19223.20523.2023.05-34,056-0.07%
2022/08/18123.4500.0023.4514,0360.02%
2022/08/17623.18423.7123.8024,0270.05%
2022/08/161423.85724.6123.3073,9990.18%
2022/08/15223.05323.5223.00-14,398-0.02%
2022/08/125123.614723.9623.1545,0110.08%
2022/08/111023.811424.2224.40-45,231-0.08%
2022/08/10721.85521.8322.2025,0940.04%
2022/08/09220.180.320.3020.201.75,0710.03%
2022/08/08419.434.220.0120.25-0.25,0660.00%
2022/08/05820.30720.3420.1515,0530.02%
2022/08/041619.951319.9719.5535,0280.06%
2022/08/031221.751321.9721.10-14,963-0.02%
2022/08/02320.93520.9220.80-24,875-0.04%
2022/08/01321.9500.0022.1534,8400.06%
2022/07/292622.391622.3822.60104,7770.21%
2022/07/282620.883320.6221.30-74,492-0.16%
2022/07/27118.702019.0519.40-194,316-0.44%
2022/07/26617.88117.5517.6554,2790.12%
2022/07/25118.55118.5518.4004,5790.00%
2022/07/221118.44118.4518.30104,8720.21%
2022/07/21418.61718.9119.10-35,136-0.06%
2022/07/20718.72319.1718.5545,2800.08%
2022/07/1900.00518.6818.60-55,316-0.09%
2022/07/1800.00318.6718.50-35,359-0.06%
2022/07/15918.0700.0018.1095,3860.17%
2022/07/14817.96618.6318.5025,3880.04%
2022/07/130.319.001118.7619.00-10.75,354-0.20%
2022/07/12817.9000.0017.3085,3190.15%
2022/07/11518.96219.5518.9035,3120.06%
2022/07/08118.65618.5818.65-55,298-0.09%
2022/07/0700.00218.6518.50-25,297-0.04%
2022/07/06718.7500.0018.0075,3370.13%
2022/07/052720.832121.0119.8065,3440.11%
2022/07/0400.00419.5520.10-45,351-0.07%
2022/07/01219.25919.4418.30-75,480-0.13%
2022/06/30619.7800.0019.3565,5660.11%
2022/06/29219.80520.4620.55-35,583-0.05%
2022/06/28420.78220.9020.5525,6060.04%
2022/06/27721.92721.9121.3505,5850.00%
2022/06/24221.38122.0020.7515,5250.02%
2022/06/23120.35421.0121.25-35,487-0.05%
2022/06/22421.930.221.5021.353.85,4100.07%
2022/06/212.223.42723.0923.70-4.85,298-0.09%
2022/06/20622.94622.7321.5505,1360.00%
2022/06/1600.000.724.5024.60-0.75,024-0.01%
2022/06/155.227.19228.6325.553.24,9350.06%
2022/06/146.227.06127.5026.905.24,8210.11%
2022/06/13230.50329.9729.25-14,697-0.02%
2022/06/1014.333.1720.532.9532.50-6.24,611-0.13%
2022/06/090.536.1000.0036.100.54,4160.01%
2022/06/080.532.2000.0032.850.54,3890.01%
2022/06/0700.00131.7532.85-14,378-0.02%
2022/06/0600.00133.0031.60-14,367-0.02%
2022/05/27629.2800.0029.2564,3120.14%
2022/05/2339.231.893532.0730.604.24,1940.10%
2022/05/2020.631.913031.7130.35-9.53,643-0.26%
2022/05/1911.229.761529.5030.05-3.82,965-0.13%
2022/05/181.225.2700.0027.351.22,5390.05%
2022/04/2955.123.875524.4423.250.12,1320.00%
2022/04/28722.87623.1024.1011,8190.05%
2022/04/276922.4471.121.5521.95-2.11,516-0.14%
2022/04/262.120.39220.5321.450.11,2280.00%
2022/04/25118.300.118.3519.500.91,0710.08%
2022/04/2200.00118.2518.30-11,019-0.10%
2022/04/2100.00616.1316.65-6962-0.62%
2022/04/20614.82515.3015.1519180.11%
2022/04/19714.9600.0014.6578900.79%
2022/04/18116.20316.4316.25-2852-0.23%
2022/04/1500.00615.5715.20-6810-0.74%
2022/04/14515.001015.2314.95-5784-0.64%
2022/04/13514.6000.0014.9057560.66%
2022/04/12614.080.214.0015.505.87260.80%
2022/04/11114.5000.0014.9516590.15%
2022/02/0900.0039.028.98-385-3.50%
2022/01/1838.8900.008.943883.38%
2021/12/270.28.9800.008.920.2910.18%
2021/12/1000.0019.058.98-178-1.27%
2021/12/0218.7300.008.771741.34%
2021/12/0100.0028.758.75-273-2.70%
2021/11/2528.6400.008.662732.74%
2021/11/2200.00108.628.61-1089-11.12%
2021/11/1500.0058.658.61-590-5.55%
2021/11/1258.7300.008.655905.53%
2021/11/1100.0058.668.73-591-5.49%
2021/11/09158.7600.008.79159016.50%
2021/10/2518.5918.668.660920.00%
2021/07/1500.000.38.909.00-0.3726-0.04%
2021/05/2500.0029.709.35-2707-0.28%
2021/05/1818.4900.008.6316760.15%
2021/05/1319.0400.008.9316560.15%
2021/04/2900.00111.2010.75-1338-0.30%
2021/04/28210.50410.2510.60-2241-0.83%
2021/04/2619.5000.009.5012050.49%
2021/04/233410.043210.159.8021921.04%
2021/01/210.18.2500.008.350.11230.08%
2021/01/1300.0018.598.58-1119-0.84%
2021/01/0800.0018.648.69-1113-0.88%
2020/12/2428.9800.009.1521141.75%
2020/07/2800.0037.857.90-369-4.31%
2020/07/2118.1400.008.161691.43%
2020/07/1728.1900.008.152692.87%
2019/07/2219.0200.009.001442.23%
2019/02/2700.0019.509.57-158-1.72%
2018/10/0908.8000.008.840730.07%
2018/10/050.28.8400.008.840.2810.27%
2018/10/040.28.9100.008.910.2810.29%
2018/10/020.18.9800.008.980.1850.07%
2018/02/1200.000.29.809.87-0.2281-0.06%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音