聚隆 (1466)-永豐金-埔里券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
85張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	30	13.25	0	0.00	12.80	30	179	16.67%
2024/04/22	1	12.40	0	0.00	12.40	1	285	0.35%
2024/04/16	5	12.35	0	0.00	12.25	5	303	1.65%
2024/04/03	5	13.05	0	0.00	13.05	5	528	0.95%
2024/03/28	5	13.20	0	0.00	13.25	5	550	0.91%
2024/03/21	0	0.00	4	13.50	13.55	-4	827	-0.48%
2024/03/20	15	13.63	0	0.00	13.45	15	831	1.80%
2024/03/19	4	14.15	15	14.05	14.10	-11	834	-1.32%
2024/03/08	15	13.82	15	14.40	13.40	0	969	0.00%
2024/01/25	5	13.20	0	0.00	13.20	5	877	0.57%
2024/01/16	4	13.70	0	0.00	13.75	4	837	0.48%
2024/01/08	0	0.00	1	14.10	13.90	-1	803	-0.12%
2024/01/05	3	14.20	0	0.00	14.10	3	796	0.38%
2024/01/04	8	15.06	4	15.69	14.70	4	778	0.51%
2024/01/03	0	0.00	3	14.95	14.95	-3	616	-0.49%
2023/12/28	3	13.60	0	0.00	13.55	3	570	0.53%
2023/12/20	60	15.44	11	15.78	15.50	49	475	10.30%
2023/12/19	10	13.90	2	13.95	14.40	8	322	2.48%
2023/12/18	0	0.00	2	14.13	13.55	-2	304	-0.66%
2023/12/13	3	13.25	0	0.00	14.10	3	234	1.28%
2023/12/12	1	13.20	0	0.00	12.85	1	219	0.46%
2023/12/08	0	0.00	2	13.70	13.75	-2	201	-0.99%
2023/12/07	2	15.10	1	14.65	14.10	1	178	0.56%
2023/12/06	1	13.75	0	0.00	13.80	1	81	1.22%
2023/07/24	1	11.10	0	0.00	11.10	1	51	1.93%
2023/06/06	1	11.35	0	0.00	11.40	1	49	2.02%
2023/05/23	1	11.25	0	0.00	11.30	1	48	2.08%
2023/05/19	1	11.30	0	0.00	11.35	1	47	2.12%
2023/05/12	1	11.55	0	0.00	11.45	1	46	2.15%
2023/05/11	1	11.55	0	0.00	11.50	1	53	1.86%
2023/05/04	1	11.60	0	0.00	11.65	1	55	1.80%
2023/05/02	1	11.60	0	0.00	11.65	1	56	1.78%
2023/03/23	0	12.50	0	0.00	11.75	0	72	0.00%
2022/03/18	2	14.80	0	0.00	14.80	2	179	1.12%
2022/01/04	0	0.00	0.1	15.35	15.30	-0.1	264	-0.02%
2021/12/30	0	0.00	0	15.50	15.25	0	266	0.00%
2021/12/29	0	0.00	0	15.50	15.30	0	267	0.00%
2021/12/23	0	0.00	0	15.50	15.30	0	315	-0.01%
2021/12/16	0	0.00	0	15.90	15.15	0	333	0.00%
2021/11/18	0	0.00	14	15.50	15.60	-14	382	-3.66%
2021/11/09	0	0.00	4.9	15.98	16.00	-4.9	444	-1.10%
2021/11/05	14	15.80	0	0.00	15.70	14	475	2.95%
2021/10/28	0	0.00	2	15.35	15.45	-2	926	-0.22%
2021/09/23	1	16.00	0	0.00	16.00	1	1,963	0.05%
2021/09/07	2	16.75	0	0.00	16.85	2	2,275	0.09%
2021/08/10	1	18.00	0	0.00	17.55	1	4,652	0.02%
2021/08/06	0	0.00	10	18.85	18.55	-10	4,369	-0.23%
2021/08/05	1	18.55	2	18.45	18.50	-1	4,427	-0.02%
2021/08/04	20	18.48	13	18.72	18.55	7	4,565	0.15%
2021/07/30	0	0.00	1	18.95	18.75	-1	4,654	-0.02%
2021/07/28	2	18.20	6	18.10	18.25	-4	4,709	-0.08%
2021/07/27	2	19.20	0	0.00	18.75	2	4,826	0.04%
2021/07/26	4	20.08	1	19.45	19.50	3	4,955	0.06%
2021/07/23	6	19.99	17	19.40	20.10	-11	4,881	-0.23%
2021/07/22	5	18.40	5	18.65	18.30	0	4,794	0.00%
2021/07/20	3	19.15	8	19.39	18.55	-5	4,776	-0.10%
2021/07/19	0	0.00	1	19.20	19.10	-1	4,743	-0.02%
2021/07/16	1	18.65	0	0.00	18.80	1	4,762	0.02%
2021/07/15	0	0.00	1	18.20	19.00	-1	4,758	-0.02%
2021/07/14	1	17.80	0	0.00	17.60	1	4,762	0.02%
2021/07/09	2	18.88	0	0.00	18.75	2	4,799	0.04%
2021/07/08	1	18.65	0	0.00	19.20	1	4,795	0.02%
2021/07/07	1	18.65	0	0.00	18.60	1	4,809	0.02%
2021/07/06	10	19.18	0	0.00	19.10	10	4,833	0.21%
2021/07/05	6	19.06	0	0.00	19.25	6	4,821	0.12%
2021/07/02	5	19.10	6	18.93	19.15	-1	4,779	-0.02%
2021/07/01	1	17.80	0	0.00	17.90	1	4,559	0.02%
2021/06/30	0	0.00	0.5	18.30	18.35	-0.5	4,508	-0.01%
2021/06/28	1	18.00	4	18.00	17.95	-3	4,446	-0.07%
2021/06/24	1	18.25	0	0.00	18.30	1	4,474	0.02%
2021/06/23	0	0.00	18	18.11	18.15	-18	4,475	-0.40%
2021/06/22	0	0.00	4	18.46	18.45	-4	4,468	-0.09%
2021/06/21	3	18.42	0	0.00	18.30	3	4,462	0.07%
2021/06/18	19	18.97	0	0.00	18.85	19	4,455	0.43%
2021/06/10	0	0.00	5	18.17	18.65	-5	4,244	-0.12%
2021/06/08	1	20.70	0	0.00	20.35	1	4,130	0.02%
2021/06/04	5	21.20	5	20.60	20.85	0	3,992	0.00%
2021/06/03	21	21.20	15	20.93	20.70	6	3,870	0.16%
2021/06/02	35	20.29	48	19.97	20.00	-13	3,738	-0.35%
2021/06/01	5	20.60	6	20.83	20.85	-1	3,662	-0.03%
2021/05/31	6	21.40	4	21.26	20.25	2	3,599	0.06%
2021/05/28	41	21.67	33.5	21.07	21.40	7.5	3,404	0.22%
2021/05/27	34	20.43	33	20.65	21.05	1	3,257	0.03%
2021/05/26	13	18.18	17	18.09	19.15	-4	2,800	-0.14%
2021/05/25	27	18.76	17	18.46	17.45	10	2,654	0.38%
2021/05/24	10	16.75	19	16.70	17.90	-9	2,391	-0.38%
2021/05/18	9	15.70	0	0.00	15.75	9	2,248	0.40%
2021/05/17	0	0.00	5	13.70	15.45	-5	2,307	-0.22%
2021/05/14	1	14.90	0	0.00	14.05	1	2,253	0.04%
2021/05/13	1	15.85	0	0.00	15.05	1	2,213	0.05%
2021/05/12	14	18.21	26	17.06	16.60	-12	2,146	-0.56%
2021/05/11	2	18.13	1	18.00	17.95	1	2,006	0.05%
2021/05/07	1	17.10	0	0.00	16.95	1	1,902	0.05%
2021/05/05	1	16.50	0	0.00	16.60	1	1,880	0.05%
2021/05/04	21	19.77	19	18.09	17.60	2	1,839	0.11%
2021/05/03	25	19.01	13	18.89	19.55	12	1,718	0.70%
2021/04/29	0	0.00	15	18.15	17.85	-15	1,584	-0.95%
2021/04/28	0	0.00	3	18.32	18.25	-3	1,561	-0.19%
2021/04/26	4	17.39	0	0.00	17.25	4	1,614	0.25%
2021/04/23	2	17.20	9	17.29	17.60	-7	1,682	-0.42%
2021/04/22	20	18.19	1	18.55	17.30	19	1,700	1.12%
2021/04/21	1	18.10	0	0.00	18.10	1	1,661	0.06%
2021/04/20	0	0.00	4	18.60	18.40	-4	1,670	-0.24%
2021/04/19	6	17.85	6	18.48	18.85	0	1,685	0.00%
2021/04/14	0	0.00	5	16.80	16.45	-5	1,639	-0.30%
2021/04/13	1	17.50	0	0.00	17.05	1	1,649	0.06%
2021/04/12	1	17.85	0	0.00	17.95	1	1,631	0.06%
2021/04/09	0	0.00	1	17.15	16.90	-1	1,632	-0.06%
2021/04/08	1	17.15	0	0.00	17.00	1	1,649	0.06%
2021/03/17	0	0.00	2	16.25	16.25	-2	2,355	-0.08%
2021/03/08	1	15.85	0	0.00	15.85	1	2,497	0.04%
2021/03/03	5	16.45	10	16.35	16.55	-5	2,556	-0.20%
2021/03/02	10	16.50	0	0.00	16.55	10	2,568	0.39%
2021/02/24	1	15.95	0	0.00	15.95	1	2,380	0.04%
2021/02/23	2	16.40	0	0.00	16.20	2	2,393	0.08%
2021/01/28	2	16.95	0	0.00	16.55	2	2,966	0.07%
2021/01/22	0	0.00	11	18.20	17.25	-11	3,096	-0.36%
2021/01/20	2	18.45	6	18.86	18.90	-4	3,253	-0.12%
2021/01/11	1	17.05	0	0.00	17.10	1	3,958	0.03%
2021/01/06	1	18.00	0	0.00	17.60	1	4,080	0.02%
2021/01/04	4	18.65	1	18.70	18.45	3	4,122	0.07%
2020/12/31	5	19.60	0	0.00	19.50	5	4,116	0.12%
2020/12/30	0	0.00	1	20.00	19.95	-1	4,130	-0.02%
2020/12/28	12	20.62	0	0.00	20.80	12	4,215	0.28%
2020/12/25	1	18.90	12	18.88	18.95	-11	4,005	-0.27%
2020/12/24	1	17.20	0	0.00	18.05	1	4,000	0.02%
2020/12/23	12	18.25	0	0.00	17.50	12	4,303	0.28%
2020/12/08	0	0.00	1	17.50	17.55	-1	6,584	-0.02%
2020/12/03	1	17.40	0	0.00	17.10	1	6,524	0.02%
2020/11/27	0	0.00	10	17.95	18.10	-10	6,442	-0.16%
2020/11/25	10	17.60	0	0.00	17.70	10	6,405	0.16%
2020/11/17	0	0.00	1	19.00	18.85	-1	6,301	-0.02%
2020/11/12	10	18.90	10	18.95	18.85	0	6,177	0.00%
2020/11/11	0	0.00	2	18.45	18.45	-2	6,119	-0.03%
2020/11/06	2	22.88	1	22.65	22.00	1	5,909	0.02%
2020/11/02	0	0.00	1	22.75	23.35	-1	6,164	-0.02%
2020/10/30	0	0.00	2	24.45	23.45	-2	6,162	-0.03%
2020/10/26	1	28.45	0	0.00	27.30	1	5,845	0.02%
2020/10/23	2	27.15	0	0.00	27.10	2	5,753	0.03%
2020/10/21	20	26.90	20	28.07	27.00	0	5,616	0.00%
2020/10/20	2	28.50	0	0.00	27.60	2	5,298	0.04%
2020/10/12	7	24.27	7	24.33	22.55	0	4,960	0.00%
2020/10/06	2	22.75	2	22.60	22.85	0	4,993	0.00%
2020/10/05	0	0.00	30	23.25	23.40	-30	5,052	-0.59%
2020/09/30	2	20.35	0	0.00	21.30	2	4,956	0.04%
2020/09/28	124	22.57	95	21.94	20.80	29	4,870	0.60%	大買/
2020/09/25	1	23.45	3	24.12	22.60	-2	4,541	-0.04%
2020/09/24	89	24.76	80	24.83	25.10	9	4,331	0.21%
2020/09/23	31	23.18	28	23.64	24.20	3	3,727	0.08%
2020/09/22	65	21.23	65	22.07	22.00	0	3,272	0.00%
2020/09/21	0	0.00	10	20.98	21.65	-10	2,879	-0.35%
2020/09/18	0	0.00	3	20.05	19.70	-3	2,702	-0.11%
2020/09/16	1	19.70	2	19.90	19.50	-1	2,607	-0.04%
2020/09/15	12	18.75	17	18.74	18.60	-5	2,392	-0.21%
2020/09/14	6	18.35	0	0.00	18.35	6	2,294	0.26%
2020/08/07	3	20.60	3	20.75	19.80	0	2,080	0.00%
2020/08/04	10	17.30	10	18.00	17.90	0	1,617	0.00%
2020/07/27	0	0.00	2	14.75	14.75	-2	1,423	-0.14%
2020/07/17	1	13.85	12	13.89	14.25	-11	1,313	-0.84%
2020/07/14	15	17.18	16	16.78	16.35	-1	1,222	-0.08%
2020/07/10	1	14.00	0	0.00	15.20	1	1,056	0.09%
2020/07/09	1	14.55	0	0.00	13.85	1	929	0.11%
2020/07/08	12	15.93	22	15.45	15.35	-10	863	-1.16%
2020/07/07	23	17.14	10	17.45	17.05	13	794	1.64%
2020/07/06	2	18.95	0	0.00	18.90	2	725	0.28%
2020/07/03	0	0.00	1	19.00	19.55	-1	703	-0.14%
2020/06/29	1	17.20	0	0.00	17.40	1	651	0.15%
2020/06/19	0	0.00	1	20.00	20.50	-1	549	-0.18%
2020/06/18	0	0.00	1	21.30	21.00	-1	523	-0.19%
2020/06/17	1	21.00	0	0.00	20.95	1	500	0.20%
2020/06/15	4	17.90	0	0.00	17.90	4	425	0.94%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	1	14.80	0	0.00	14.70	1	262	0.38%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2018/07/04	0	0.00	0.1	10.10	10.10	-0.1	88	-0.12%
2018/01/18	0	0.00	10	12.45	12.35	-10	56	-17.56%