亞力 (1514)-永豐金-埔里券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
3,277張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	107.83	2	108.50	107.50	1	4,629	0.02%
2025/03/11	3	104.83	3	105.83	106.50	0	4,607	0.00%
2025/03/10	2	110.00	3	110.33	108.50	-1	4,565	-0.02%
2025/03/07	1	111.50	6	109.58	109.50	-5	4,540	-0.11%
2025/03/06	3	111.00	2	112.00	109.50	1	4,484	0.02%
2025/03/05	5	113.40	4	113.50	113.00	1	4,387	0.02%
2025/03/04	4	108.50	5	108.90	108.00	-1	4,225	-0.02%
2025/03/03	7	110.57	6	111.92	110.50	1	4,167	0.02%
2025/02/27	14	113.96	7	114.86	113.00	7	4,066	0.17%
2025/02/26	10	115.20	0	0.00	114.00	10	3,969	0.25%
2025/02/25	5	115.50	3	115.00	115.00	2	3,753	0.05%
2025/02/24	17	119.50	15	118.90	118.50	2	3,549	0.06%
2025/02/21	16	115.34	23.6	116.86	115.50	-7.6	2,912	-0.26%
2025/02/20	14	104.79	14.2	106.09	108.00	-0.2	1,932	-0.01%
2025/02/19	2	100.70	3	100.00	98.20	-1	1,721	-0.06%
2025/02/17	2	99.85	0	0.00	98.70	2	1,755	0.11%
2025/02/14	2	98.90	2	99.80	99.40	0	1,763	0.00%
2025/02/13	4	98.98	5	99.12	99.60	-1	1,759	-0.06%
2025/02/11	1	96.60	2	97.75	96.10	-1	1,744	-0.06%
2025/02/10	1	95.60	9.2	95.73	96.10	-8.2	1,798	-0.45%
2025/02/07	1.1	97.20	0	0.00	96.70	1.1	1,801	0.06%
2025/02/05	0	0.00	1	97.00	95.90	-1	1,839	-0.05%
2025/02/03	1	94.10	0	0.00	96.50	1	1,864	0.05%
2025/01/22	1	97.70	1	98.20	98.30	0	1,880	0.00%
2025/01/20	0	94.00	0	0.00	95.70	0	1,951	0.00%
2025/01/17	0.1	94.00	1	95.60	94.20	-0.9	2,010	-0.04%
2025/01/16	1	93.10	1	95.40	95.40	0	2,157	0.00%
2025/01/15	0	91.80	0	0.00	91.60	0	2,174	0.00%
2025/01/14	1	92.70	1	93.70	93.50	0	2,186	0.00%
2025/01/13	0	0.00	1	90.20	91.40	-1	2,179	-0.05%
2025/01/10	0.1	96.94	1	97.50	95.30	-1	2,147	-0.04%
2025/01/09	0.1	99.49	0	0.00	98.40	0.1	2,146	0.01%
2025/01/08	1	101.00	1	100.50	100.00	0	2,149	0.00%
2025/01/07	2	101.75	2	101.50	101.50	0	2,178	0.00%
2025/01/03	0	0.00	1	102.50	101.50	-1	2,221	-0.05%
2024/12/31	0	0.00	2	100.00	100.50	-2	2,263	-0.09%
2024/12/30	1.5	102.00	1	100.00	100.00	0.5	2,307	0.02%
2024/12/27	1	99.40	0	0.00	99.20	1	2,299	0.04%
2024/12/26	2	102.00	1	100.50	100.50	1	2,366	0.04%
2024/12/24	0	99.57	0.1	99.70	98.60	0	2,478	0.00%
2024/12/18	1	99.63	1	101.00	102.00	0	2,732	0.00%
2024/12/16	0.1	99.76	0	0.00	97.90	0.1	3,026	0.00%
2024/12/13	2.4	100.63	1	102.00	100.00	1.4	2,997	0.05%
2024/12/12	0.5	103.50	0	0.00	103.00	0.5	2,992	0.02%
2024/12/11	1.3	105.54	1	106.00	105.50	0.3	3,012	0.01%
2024/12/10	1.2	108.02	1	108.50	107.00	0.2	3,049	0.01%
2024/12/09	0.2	108.50	0	0.00	109.50	0.2	3,093	0.01%
2024/12/06	3	111.33	2	111.50	110.00	1	3,156	0.03%
2024/12/05	1	111.50	0	0.00	110.00	1	3,168	0.03%
2024/12/03	0	0.00	0.1	112.50	113.00	-0.1	3,304	0.00%
2024/12/02	1	108.99	0	0.00	110.00	1	3,347	0.03%
2024/11/29	2	108.01	0	0.00	109.00	2	3,512	0.06%
2024/11/28	0	110.00	0	0.00	109.50	0	3,549	0.00%
2024/11/27	1	114.00	1	114.50	113.00	0	3,580	0.00%
2024/11/26	2	114.25	2	115.50	114.00	0	3,620	0.00%
2024/11/25	1	114.00	2.6	113.54	114.50	-1.6	3,670	-0.04%
2024/11/21	2	107.50	0	0.00	107.50	2	3,922	0.05%
2024/11/20	0.1	107.00	0	0.00	107.50	0.1	4,572	0.00%
2024/11/19	1	109.50	2	108.00	110.00	-1	4,954	-0.02%
2024/11/18	3.2	107.48	2	107.00	106.00	1.2	5,058	0.02%
2024/11/15	1.1	111.43	2	110.75	110.00	-1	5,109	-0.02%
2024/11/14	3.4	110.02	2	110.23	108.50	1.3	5,245	0.02%
2024/11/13	0	0.00	2	113.75	114.00	-2	5,410	-0.04%
2024/11/08	3	115.00	1	117.00	114.00	2	6,156	0.03%
2024/11/07	0	0.00	2.5	115.69	116.50	-2.5	6,468	-0.04%
2024/11/06	1	112.50	2.2	113.18	112.00	-1.2	6,537	-0.02%
2024/11/05	5	113.20	4	113.38	112.50	1	6,736	0.01%
2024/11/04	2	112.00	0	0.00	112.00	2	6,959	0.03%
2024/11/01	0.2	112.50	0	0.00	113.00	0.2	7,172	0.00%
2024/10/30	1.3	112.00	1	112.00	112.00	0.3	7,284	0.00%
2024/10/28	1.7	113.26	0	0.00	113.00	1.7	7,447	0.02%
2024/10/25	2.3	115.35	2	116.25	115.00	0.3	7,585	0.00%
2024/10/24	3.2	118.72	2	116.50	115.50	1.2	7,853	0.01%
2024/10/23	2	119.00	5.1	119.38	120.50	-3.1	7,934	-0.04%
2024/10/22	0.1	114.00	0	0.00	113.50	0.1	8,007	0.00%
2024/10/21	0.2	116.50	0	0.00	116.00	0.2	8,290	0.00%
2024/10/18	5.1	115.20	3	114.50	114.50	2.1	8,521	0.02%
2024/10/17	0.2	116.50	0	0.00	116.00	0.2	8,676	0.00%
2024/10/15	2	116.25	0	0.00	116.00	2	9,040	0.02%
2024/10/14	1.1	117.97	0.2	118.07	118.50	0.9	9,361	0.01%
2024/10/11	1.1	117.00	2	117.50	115.50	-1	9,800	-0.01%
2024/10/09	1.1	120.43	0	0.00	118.00	1.1	10,598	0.01%
2024/10/07	3	123.00	3	124.67	124.00	0	11,837	0.00%
2024/10/04	9	123.06	9	123.61	119.50	0	12,010	0.00%
2024/09/30	15	127.00	16	127.16	122.00	-1	13,108	-0.01%
2024/09/27	2	126.00	3	126.67	125.50	-1	13,204	-0.01%
2024/09/26	24	127.46	22	128.16	125.00	2	13,378	0.01%
2024/09/25	1	124.00	1	125.50	125.00	0	13,463	0.00%
2024/09/24	16	126.47	12	127.29	125.00	4	13,687	0.03%
2024/09/23	6	129.50	4.1	128.25	127.00	2	14,282	0.01%
2024/09/20	0	0.00	0.7	126.50	125.50	-0.7	14,602	0.00%
2024/09/19	13	126.31	12	126.96	125.50	1	15,066	0.01%
2024/09/18	3	126.33	5	126.00	126.50	-2	15,228	-0.01%
2024/09/13	14	118.36	14	118.54	117.00	0	16,333	0.00%
2024/09/12	1	117.50	0	0.00	118.50	1	16,991	0.01%
2024/09/11	0.1	114.00	0	0.00	112.50	0.1	17,795	0.00%
2024/09/10	1.3	120.14	0	0.00	115.00	1.3	19,005	0.01%
2024/09/09	0	0.00	1	121.50	120.50	-1	19,522	-0.01%
2024/09/06	0	125.50	1	123.50	122.50	-1	19,990	0.00%
2024/09/05	3.2	124.95	12	122.42	121.50	-8.8	20,352	-0.04%
2024/09/04	3.4	125.42	0.2	126.00	123.50	3.2	21,243	0.02%
2024/09/03	4.2	133.57	0	0.00	133.00	4.2	21,576	0.02%
2024/09/02	2.1	139.76	11.6	138.66	136.00	-9.5	21,589	-0.04%
2024/08/30	18.4	136.14	10	137.00	133.00	8.4	21,478	0.04%
2024/08/29	12	136.83	13	137.27	136.00	-1	21,567	0.00%
2024/08/28	0.2	136.38	1	136.00	136.00	-0.8	21,561	0.00%
2024/08/27	11	137.55	11	138.00	138.00	0	21,582	0.00%
2024/08/26	10	141.00	10.1	141.47	136.50	-0.1	21,612	0.00%
2024/08/23	6.2	137.32	5	138.80	141.50	1.2	21,597	0.01%
2024/08/22	26	142.62	22.1	141.86	139.00	3.9	21,524	0.02%
2024/08/21	23.2	138.72	33	133.53	138.50	-9.9	21,071	-0.05%
2024/08/20	23	130.65	23	130.80	130.50	0	20,823	0.00%
2024/08/19	2	129.00	0	0.00	128.50	2	20,807	0.01%
2024/08/16	17	132.68	16	132.38	129.50	1	20,850	0.00%
2024/08/15	14	133.25	13	134.07	129.00	1	20,795	0.00%
2024/08/14	6	132.25	5	131.90	134.50	1	20,745	0.00%
2024/08/13	44	130.97	52	129.07	134.00	-8	20,637	-0.04%
2024/08/12	17	130.56	43.2	128.44	133.50	-26.2	20,520	-0.13%
2024/08/09	57	124.18	36.1	122.70	124.50	20.9	20,354	0.10%
2024/08/08	16	120.84	14	121.29	117.50	2	20,221	0.01%
2024/08/07	34	121.12	41	122.13	125.00	-7	20,309	-0.03%
2024/08/06	70	117.63	84	119.87	120.00	-14	20,338	-0.07%
2024/08/05	56	119.21	48	119.61	118.00	8	20,275	0.04%
2024/08/02	18	132.08	16	132.97	129.00	2	20,500	0.01%
2024/08/01	16.1	139.93	16	140.34	137.00	0.1	20,575	0.00%
2024/07/31	12	142.38	11	143.05	138.00	1	20,750	0.00%
2024/07/30	18	138.97	20	139.63	143.50	-2	21,152	-0.01%
2024/07/29	5	142.00	4	145.13	139.50	1	20,996	0.00%
2024/07/26	15	149.57	20.1	150.77	152.00	-5.1	20,740	-0.02%
2024/07/23	29	151.19	34	151.74	154.00	-5	20,637	-0.02%
2024/07/22	47.1	156.59	43	155.94	148.00	4.1	20,441	0.02%
2024/07/19	44	157.41	43.4	157.58	156.00	0.6	20,153	0.00%
2024/07/18	10	156.45	8	157.25	155.50	2	19,933	0.01%
2024/07/17	20	158.63	21	158.57	158.00	-1	19,811	-0.01%
2024/07/16	35	158.37	24.8	159.66	158.00	10.2	19,700	0.05%
2024/07/15	19.1	158.74	19	158.68	158.50	0.1	19,560	0.00%
2024/07/12	18	160.89	24.1	160.24	158.00	-6.1	19,324	-0.03%
2024/07/11	49.3	161.28	47	161.35	159.00	2.3	18,978	0.01%
2024/07/10	63.3	154.89	71	154.38	160.00	-7.7	18,360	-0.04%
2024/07/09	13	150.54	6	149.58	149.50	7	19,081	0.04%
2024/07/08	9.3	149.95	4	148.25	147.50	5.3	20,440	0.03%
2024/07/05	13	152.97	10	153.55	152.50	3	22,026	0.01%
2024/07/04	30	153.68	29	153.90	154.50	1	23,288	0.00%
2024/07/03	10	148.20	2	149.00	147.00	8	23,211	0.03%
2024/07/02	25	147.16	28	147.71	149.00	-3	23,522	-0.01%
2024/07/01	4	148.63	4	146.00	145.50	0	23,367	0.00%
2024/06/28	46	149.08	47	149.31	149.00	-1	23,306	0.00%
2024/06/27	28.6	149.13	30	148.73	148.50	-1.4	23,150	-0.01%
2024/06/26	30.1	148.95	26	148.42	145.00	4.1	22,625	0.02%
2024/06/25	22.1	142.08	33.7	143.93	149.50	-11.6	22,401	-0.05%
2024/06/24	14	142.43	13.2	142.55	140.50	0.8	22,292	0.00%
2024/06/21	24	147.60	19	147.66	147.00	5	22,805	0.02%
2024/06/20	26	150.25	29.6	148.87	147.00	-3.6	22,777	-0.02%
2024/06/19	32.8	145.09	38	145.26	145.00	-5.2	22,317	-0.02%
2024/06/18	37	142.24	44	142.53	144.00	-7	22,172	-0.03%
2024/06/17	73.5	142.53	66	143.55	139.00	7.4	21,566	0.03%
2024/06/14	10	131.60	24	130.67	136.00	-14	20,662	-0.07%
2024/06/13	30	124.45	40	123.99	124.00	-10	20,676	-0.05%
2024/06/12	27.1	119.79	3	119.33	118.50	24.1	20,667	0.12%
2024/06/11	38	122.95	28.1	123.82	124.50	10	20,833	0.05%
2024/06/07	19	112.79	23.3	113.87	118.00	-4.3	20,860	-0.02%
2024/06/06	5.1	108.50	3	107.50	107.50	2.1	21,103	0.01%
2024/06/05	1.1	107.64	2	109.00	108.50	-0.9	21,300	0.00%
2024/06/04	4.1	107.40	4	109.50	107.50	0.1	21,671	0.00%
2024/06/03	1	107.05	2	107.25	107.50	-1	21,940	0.00%
2024/05/31	2.1	107.73	2	106.50	107.00	0.1	22,517	0.00%
2024/05/30	3	109.17	5	110.10	107.50	-2	23,512	-0.01%
2024/05/29	3	110.66	0	0.00	110.00	3	24,175	0.01%
2024/05/28	7.1	111.64	2.2	111.10	111.00	4.9	25,489	0.02%
2024/05/27	5.1	112.47	3	112.50	112.50	2.1	26,382	0.01%
2024/05/24	9	109.83	6	107.50	110.50	3	26,859	0.01%
2024/05/23	7	108.07	24	108.17	107.50	-17	28,069	-0.06%
2024/05/22	6.1	110.50	6	110.67	110.00	0.1	28,940	0.00%
2024/05/21	1	113.47	1	114.50	112.00	0	29,278	0.00%
2024/05/20	13	117.19	11	115.77	115.50	2	29,806	0.01%
2024/05/17	9	116.61	8	115.56	118.00	1	29,880	0.00%
2024/05/16	11	118.41	10	119.30	114.50	1	30,200	0.00%
2024/05/15	27	120.22	18	121.61	119.00	9	30,380	0.03%
2024/05/14	31.1	123.03	33.1	123.06	120.50	-2	30,550	-0.01%
2024/05/13	19	125.32	28	125.05	122.50	-9	30,492	-0.03%
2024/05/10	26	128.50	25.1	128.49	128.50	0.9	30,664	0.00%
2024/05/09	14	136.89	15	136.80	134.00	-1	30,651	0.00%
2024/05/08	25	139.94	17.7	135.65	138.00	7.3	30,662	0.02%
2024/05/07	29.5	134.88	24	135.40	133.00	5.5	30,393	0.02%
2024/05/06	17	132.50	16.6	133.41	132.50	0.4	30,342	0.00%
2024/05/03	36.3	144.82	28.5	145.89	135.00	7.8	30,190	0.03%
2024/05/02	2.1	147.55	4	150.25	150.00	-2	29,825	-0.01%
2024/04/30	4.1	145.90	3.1	145.97	146.00	1	30,041	0.00%
2024/04/29	3	152.50	0	0.00	150.50	3	30,525	0.01%
2024/04/26	3	157.50	0.1	158.50	156.50	2.9	30,824	0.01%
2024/04/25	3	157.83	0	0.00	157.50	3	31,015	0.01%
2024/04/24	0	0.00	0.1	161.00	161.00	-0.1	31,133	0.00%
2024/04/23	0	0.00	2	151.00	155.00	-2	31,268	-0.01%
2024/04/22	0	0.00	3.1	159.51	151.50	-3.1	31,429	-0.01%
2024/04/19	1.1	158.74	5	165.40	165.00	-4	32,066	-0.01%
2024/04/18	1.1	175.14	4	174.00	175.00	-2.9	32,299	-0.01%
2024/04/17	4.1	176.46	2	171.50	181.50	2.1	32,508	0.01%
2024/04/16	5	164.00	7.2	166.85	167.50	-2.2	32,805	-0.01%
2024/04/15	100.6	174.80	97.8	174.54	175.00	2.8	32,993	0.01%
2024/04/12	68.7	159.45	66.2	159.05	168.00	2.5	31,516	0.01%
2024/04/11	100.3	146.49	99.1	146.06	153.00	1.2	30,044	0.00%
2024/04/10	43.2	133.76	46.6	133.40	140.50	-3.4	28,650	-0.01%
2024/04/09	13.1	123.18	23.2	125.31	128.00	-10.1	27,254	-0.04%
2024/04/08	7	111.21	13.6	114.10	116.50	-6.6	27,036	-0.02%
2024/04/03	0.1	106.97	0	0.00	106.00	0.1	27,170	0.00%
2024/04/02	10	109.50	10	110.00	108.50	0	28,124	0.00%
2024/04/01	12.1	110.92	12	111.29	109.00	0.1	28,091	0.00%
2024/03/29	10	110.00	20	110.25	110.00	-10	28,113	-0.04%
2024/03/28	18	109.64	22	110.25	109.50	-4	28,310	-0.01%
2024/03/27	19	112.08	12	111.25	111.00	7	28,193	0.02%
2024/03/26	58.1	116.26	49	115.43	114.00	9.1	27,843	0.03%
2024/03/25	18.2	115.04	17	115.32	114.50	1.2	27,172	0.00%
2024/03/22	23	113.17	25.2	113.77	112.50	-2.2	27,058	-0.01%
2024/03/21	40	113.75	48	112.67	113.50	-8	27,000	-0.03%
2024/03/20	26	110.46	30	108.85	109.00	-4	27,112	-0.01%
2024/03/19	41	111.45	40	111.69	111.50	1	27,357	0.00%
2024/03/18	49	107.86	33	109.20	111.50	16	27,463	0.06%
2024/03/15	25	105.70	28	105.93	107.00	-3	27,651	-0.01%
2024/03/14	34	106.04	36	104.39	106.50	-2	28,073	-0.01%