台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    5,891
  • 產業
    上市 汽車類股▼0.55%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.431036.7036.80-86,132-0.13%
2024/03/26135.3000.0034.7516,0860.02%
2024/03/25435.6100.0035.5046,1430.07%
2024/03/224135.8900.0035.65416,2110.66%
2024/03/21636.25137.0036.1556,2990.08%
2024/03/2000.00137.0036.65-16,406-0.02%
2024/03/193136.92137.1036.60306,8130.44%
2024/03/185036.122236.9137.15287,1860.39%
2024/03/1400.002036.3535.80-209,099-0.22%
2024/03/13235.58235.7835.85010,7400.00%
2024/03/12135.952535.6536.10-2410,643-0.23%
2024/03/0800.00232.6532.65-210,568-0.02%
2024/03/07433.731.233.2933.252.810,5920.03%
2024/03/062534.7000.0034.402510,5710.24%
2024/03/05334.720.234.5534.502.810,5380.03%
2024/03/04935.5600.0035.40910,4680.09%
2024/03/01836.1600.0036.10810,4090.08%
2024/02/291936.47536.6036.301410,3450.14%
2024/02/27936.002535.8435.80-1610,066-0.16%
2024/02/2610.234.87334.8034.707.29,4410.08%
2024/02/23234.082.234.3533.85-0.29,4360.00%
2024/02/226.434.706634.9134.80-59.69,562-0.62%
2024/02/212533.7500.0034.15259,5300.26%
2024/02/200.133.8000.0033.500.19,6910.00%
2024/02/19134.052033.6533.85-199,922-0.19%
2024/02/16234.15234.1033.90010,0480.00%
2024/02/152032.2500.0032.25209,9150.20%
2024/02/0500.00330.8030.80-39,937-0.03%
2024/02/0200.002931.0431.00-2910,059-0.29%
2024/02/0100.00130.9030.80-110,126-0.01%
2024/01/26131.0000.0030.90110,9760.01%
2024/01/25331.2500.0031.05311,1730.03%
2024/01/240.431.1000.0030.750.411,3850.00%
2024/01/231.130.4900.0030.851.112,0030.01%
2024/01/1627.330.0500.0029.9527.315,6860.17%
2024/01/15230.40230.8530.70015,7510.00%
2024/01/125030.605030.3030.30016,1130.00%
2024/01/111031.091131.0031.00-116,475-0.01%
2024/01/101.331.8000.0031.351.316,5350.01%
2024/01/0900.002731.7732.25-2716,656-0.16%
2024/01/081932.68132.4532.251816,7630.11%
2024/01/051.232.3700.0032.301.216,9320.01%
2024/01/04233.350.332.5532.501.817,1410.01%
2024/01/0311.333.4300.0033.2011.317,1830.07%
2024/01/023.433.84233.8533.751.417,2880.01%
2023/12/2911.933.3000.0033.4511.917,3480.07%
2023/12/27732.595.332.6632.551.817,4050.01%
2023/12/26133.151033.2032.75-917,451-0.05%
2023/12/251.333.132.532.8732.60-1.317,452-0.01%
2023/12/222633.3800.0033.252617,5140.15%
2023/12/210.233.8500.0033.750.218,0920.00%
2023/12/2000.002034.1034.10-2018,216-0.11%
2023/12/19534.10933.8834.10-418,190-0.02%
2023/12/180.134.50134.4034.40-118,139-0.01%
2023/12/154.135.85235.6535.102.118,0770.01%
2023/12/1415.237.45136.4036.4514.217,9870.08%
2023/12/131237.392237.6437.95-1017,565-0.06%
2023/12/121137.111337.0836.70-217,254-0.01%
2023/12/1161.537.753438.0137.2527.517,2080.16%
2023/12/0811035.2211134.9436.50-116,807-0.01% 大買/大賣/
2023/12/0700.001333.2033.20-1315,541-0.08%
2023/12/0500.00428.9029.00-415,340-0.03%
2023/12/041229.9800.0029.701215,4180.08%
2023/11/30729.9700.0029.90715,2760.05%
2023/11/29130.0500.0030.05115,2780.01%
2023/11/28529.75529.8529.95015,3130.00%
2023/11/2400.00130.1530.10-115,260-0.01%
2023/11/22530.70730.7530.70-215,137-0.01%
2023/11/21431.5400.0030.80415,0420.03%
2023/11/20131.052831.4131.40-2714,791-0.18%
2023/11/1700.00130.5530.75-114,540-0.01%
2023/11/162230.45130.4530.552114,3270.15%
2023/11/15229.8000.0029.85214,0290.01%
2023/11/1400.00128.8528.55-113,816-0.01%
2023/11/0900.00229.0028.70-213,528-0.01%
2023/11/08128.90128.9029.20013,4520.00%
2023/11/063729.562830.5429.20913,1470.07%
2023/11/031231.11830.9430.60412,9390.03%
2023/11/011830.091830.0830.30012,3050.00%
2023/10/31830.64831.0230.15012,0310.00%
2023/10/30130.00429.9029.95-311,385-0.03%
2023/10/277129.747129.8230.30011,1580.00%
2023/10/263429.407528.8629.90-4110,624-0.39%
2023/10/255930.554930.2628.40109,7920.10%
2023/10/241127.491029.0829.5018,0740.01%
2023/10/231426.731927.0626.85-57,617-0.07%
2023/10/201427.181127.0527.5537,5100.04%
2023/10/191427.192227.2927.20-87,136-0.11%
2023/10/1800.00127.0026.40-16,727-0.01%
2023/10/17626.82126.9026.4556,6120.08%
2023/10/16726.41226.6526.7556,4550.08%
2023/10/1200.002026.9227.10-206,138-0.33%
2023/10/11426.051226.0226.00-85,910-0.14%
2023/10/061226.681326.6926.55-15,836-0.02%
2023/10/051026.53626.4026.4045,6900.07%
2023/10/0400.00126.2026.35-15,561-0.02%
2023/10/03525.9500.0026.0055,4470.09%
2023/10/02125.90225.8026.10-15,375-0.02%
2023/09/28226.0000.0026.0025,3040.04%
2023/09/273426.003325.8026.1515,2580.02%
2023/09/263226.754026.9126.10-85,177-0.15%
2023/09/25625.9500.0026.2564,5040.13%
2023/09/22625.2000.0025.3064,3430.14%
2023/09/2100.00224.5024.50-24,260-0.05%
2023/09/19725.2800.0024.9074,1730.17%
2023/09/1800.002725.2425.30-274,043-0.67%
2023/09/153425.4600.0025.35343,9810.85%
2023/09/144826.496626.1426.10-183,821-0.47%
2023/09/1312526.237726.1626.20483,3561.43% 大買/
2023/09/123524.797725.0325.25-422,103-2.00%
2023/09/06222.5000.0022.2021,7940.11%
2023/09/05122.55522.7522.65-41,975-0.20%
2023/09/0100.00122.4522.70-12,196-0.05%
2023/08/3000.00421.9521.85-42,144-0.19%
2023/08/2500.00121.2021.15-12,213-0.05%
2023/08/23120.8000.0020.7512,3050.04%
2023/08/22121.0500.0020.8512,3200.04%
2023/08/17120.3500.0020.9512,3270.04%
2023/08/1500.00120.6020.65-12,340-0.04%
2023/08/1100.001020.9020.80-102,342-0.43%
2023/08/09221.2800.0021.3022,3570.08%
2023/08/02221.6500.0021.6022,4360.08%
2023/07/24121.4500.0021.3012,5090.04%
2023/07/21221.9500.0021.9522,5240.08%
2023/07/13822.4500.0022.3582,7400.29%
2023/07/12122.6000.0022.5512,7530.04%
2023/07/11622.7000.0022.7062,7860.22%
2023/07/07522.8000.0023.1552,8930.17%
2023/07/06123.75323.5823.40-22,920-0.07%
2023/07/05224.052124.0023.90-192,965-0.64%
2023/07/04124.30124.3024.3503,0340.00%
2023/06/2700.00324.0323.35-33,229-0.09%
2023/06/203924.0500.0024.10393,7061.05%
2023/06/1600.003924.9024.25-394,560-0.86%
2023/06/153924.55924.8224.50304,5590.66%
2023/06/1400.00324.9525.00-34,740-0.06%
2023/06/13624.8300.0024.7564,6030.13%
2023/06/12324.75124.8023.9024,4700.04%
2023/06/091025.201224.9424.75-24,444-0.05%
2023/06/0800.00624.1624.45-64,412-0.14%
2023/06/07523.0200.0023.0054,4660.11%
2023/06/0500.00523.6523.50-54,738-0.11%
2023/05/311223.832323.5523.50-114,788-0.23%
2023/05/30823.659323.0823.60-854,739-1.79%
2023/05/26121.8500.0021.9014,7320.02%
2023/05/25122.3000.0022.2514,7550.02%
2023/05/19122.35122.4022.3005,0150.00%
2023/05/18222.3300.0022.3525,0260.04%
2023/05/1700.00122.3022.25-15,044-0.02%
2023/05/15121.8000.0021.8015,0990.02%
2023/05/12121.9000.0022.1515,1720.02%
2023/05/11121.9000.0021.8515,2550.02%
2023/05/101022.4900.0022.75105,2710.19%
2023/05/094222.7000.0022.65425,3400.79%
2023/05/04123.1500.0023.3015,7990.02%
2023/04/28123.703023.7323.70-296,106-0.47%
2023/04/27123.0500.0023.3516,1010.02%
2023/04/263123.1300.0023.30316,0960.51%
2023/04/21324.2500.0023.7536,0670.05%
2023/04/20124.8500.0024.6016,0740.02%
2023/04/1200.001026.7026.55-106,169-0.16%
2023/04/10426.68926.5526.40-56,552-0.08%
2023/04/07226.45326.2526.55-16,570-0.02%
2023/04/06225.80525.6525.75-36,525-0.05%
2023/03/31126.05526.0026.05-46,501-0.06%
2023/03/30926.231026.2426.15-16,467-0.02%
2023/03/29125.7000.0025.8016,4380.02%
2023/03/28425.5400.0025.6046,4480.06%
2023/03/274326.45126.3026.35426,4030.66%
2023/03/241426.324326.6026.35-296,368-0.46%
2023/03/231727.49427.0327.00136,2650.21%
2023/03/226227.855127.3627.25116,0320.18%
2023/03/211027.096126.6926.85-515,553-0.92%
2023/03/17225.95425.7025.70-25,295-0.04%
2023/03/1600.00824.8024.50-85,061-0.16%
2023/03/15625.6100.0025.1565,1090.12%
2023/03/14325.22225.4325.3015,1540.02%
2023/03/13425.1100.0025.2545,2160.08%
2023/03/10925.901425.7925.70-55,201-0.10%
2023/03/091725.91326.1325.35145,3150.26%
2023/03/08525.75425.7425.7516,0700.02%
2023/03/0700.005225.2025.40-526,464-0.80%
2023/03/0600.001024.7024.75-106,504-0.15%
2023/03/03124.4500.0024.4516,5540.02%
2023/03/02124.451024.5524.55-96,675-0.13%
2023/03/012124.2000.0024.30216,7030.31%
2023/02/244224.73124.9024.70416,7210.61%
2023/02/22225.7000.0025.4026,7990.03%
2023/02/211125.76425.6826.0576,8580.10%
2023/02/1700.00125.1024.90-16,912-0.01%
2023/02/14324.93125.1524.9027,1730.03%
2023/02/132924.712824.9925.0017,2090.01%
2023/02/1000.001025.1025.10-107,248-0.14%
2023/02/0900.00326.4525.85-37,256-0.04%
2023/02/0800.00125.9525.95-17,286-0.01%
2023/02/071326.241626.1626.10-37,275-0.04%
2023/02/0600.00926.3526.30-97,289-0.12%
2023/02/0300.00125.2025.25-17,083-0.01%
2023/02/02725.91625.8825.7517,0800.01%
2023/02/01625.211525.3825.75-96,967-0.13%
2023/01/312324.60124.7524.80226,7990.32%
2023/01/30124.15424.0924.20-36,790-0.04%
2023/01/16123.3500.0023.3516,8760.01%
2023/01/13123.3000.0023.3016,9780.01%
2023/01/12123.8000.0023.7517,0400.01%
2023/01/11224.05124.1023.9517,0840.01%
2023/01/10124.50324.5524.10-27,145-0.03%
2023/01/06123.9500.0023.9517,2740.01%
2023/01/05124.0500.0024.0517,4100.01%
2023/01/04124.95124.8024.6507,4680.00%
2023/01/0300.00124.6524.70-17,535-0.01%
2022/12/30525.25225.1524.8537,5650.04%
2022/12/2900.00324.0524.60-37,516-0.04%
2022/12/28824.94825.2024.8007,5680.00%
2022/12/27124.3000.0024.2517,3200.01%
2022/12/2600.00123.6023.60-17,332-0.01%
2022/12/23122.8000.0022.9017,4880.01%
2022/12/2200.00122.9023.10-17,703-0.01%
2022/12/21122.8500.0022.8017,8760.01%
2022/12/20123.7015023.2022.85-1497,991-1.86% 大賣/鉅額交易
2022/12/19623.8500.0023.8068,1410.07%
2022/12/16124.6500.0024.6018,4280.01%
2022/12/14125.00125.0025.0008,7530.00%
2022/12/13224.8500.0024.5528,8730.02%
2022/12/1200.00125.0025.05-18,979-0.01%
2022/12/09124.6500.0024.5019,2810.01%
2022/12/08225.1500.0025.0529,6310.02%
2022/12/07325.1000.0024.9039,9540.03%
2022/12/05526.70626.2526.20-110,714-0.01%
2022/12/024326.9600.0026.604310,8280.40%
2022/12/011727.452427.3626.75-710,859-0.06%
2022/11/302927.1010327.1726.95-7410,792-0.69% 大賣/
2022/11/292725.492225.7026.80510,1740.05%
2022/11/2800.004324.4324.40-439,875-0.44%
2022/11/2510323.77223.7523.6510110,0531.00% 大買/鉅額交易
2022/11/24223.50423.9824.20-210,508-0.02%
2022/11/23223.6500.0023.60211,5280.02%
2022/11/22423.58223.4023.35213,3320.02%
2022/11/2100.001724.0823.85-1714,248-0.12%
2022/11/18623.771923.9223.60-1314,954-0.09%
2022/11/17124.10724.2123.85-615,224-0.04%
2022/11/16723.34323.2823.15415,4220.03%
2022/11/15323.27123.4523.40215,5860.01%
2022/11/143523.34123.8523.803415,9840.21%
2022/11/1000.004.122.4022.30-4.117,623-0.02%
2022/11/0800.00323.3522.80-319,312-0.02%
2022/11/07722.801723.0022.80-1020,064-0.05%
2022/11/0400.00222.6522.85-221,064-0.01%
2022/11/0100.00221.8021.95-224,213-0.01%
2022/10/28220.80321.0520.60-126,5800.00%
2022/10/27321.6500.0021.50328,7270.01%
2022/10/24421.91121.6521.65335,7350.01%
2022/10/21121.9500.0021.70136,2650.00%
2022/10/1900.00122.7522.25-136,4600.00%
2022/10/18222.8000.0022.85236,5590.01%
2022/10/17322.1000.0022.85337,1210.01%
2022/10/14123.65123.8023.50037,3560.00%
2022/10/13123.60522.7622.20-437,555-0.01%
2022/10/121324.17124.0524.051237,6940.03%
2022/10/112323.885223.9323.75-2938,411-0.08%
2022/10/07125.40325.5725.30-239,006-0.01%
2022/10/06125.8500.0025.75139,9490.00%
2022/10/051626.061026.0525.60640,4500.01%
2022/10/041625.7300.0025.601640,7220.04%
2022/10/0300.00525.0524.95-542,214-0.01%
2022/09/30724.311024.9125.25-342,620-0.01%
2022/09/2900.00425.3525.40-442,705-0.01%
2022/09/28225.1000.0024.00242,7820.00%
2022/09/26226.0500.0025.25243,0860.00%
2022/09/23628.201027.4127.05-443,240-0.01%
2022/09/221527.931627.7428.10-143,2770.00%
2022/09/211227.841227.5027.50043,6760.00%
2022/09/1900.00827.8627.15-844,367-0.02%
2022/09/161128.12327.9827.95844,8310.02%
2022/09/15228.404227.9827.80-4045,357-0.09%
2022/09/141927.681127.6128.25845,4780.02%
2022/09/135727.851727.8327.954045,8520.09%
2022/09/121226.50526.5826.40745,7480.02%
2022/09/08526.357.226.6826.30-2.246,4440.00%
2022/09/072626.352426.4726.35247,6260.00%
2022/09/062626.711326.4226.551348,6920.03%
2022/09/051227.301128.0427.05151,1760.00%
2022/09/02528.32528.4928.00051,9050.00%
2022/09/011228.38428.3528.15851,8640.02%
2022/08/312428.40428.8328.302051,6820.04%
2022/08/306929.086429.3728.60551,2910.01%
2022/08/294629.033529.1629.401150,3670.02%
2022/08/26528.512328.5129.25-1848,589-0.04%
2022/08/252327.216327.2126.60-4047,742-0.08%
2022/08/23426.135.626.2526.45-1.646,7630.00%
2022/08/22225.90325.7225.75-146,5800.00%
2022/08/1900.002326.9926.45-2346,438-0.05%
2022/08/18326.681.526.6826.851.546,1390.00%
2022/08/175927.142426.9626.553545,8200.08%
2022/08/164226.761426.6526.652845,6870.06%
2022/08/151526.194225.9326.60-2747,549-0.06%
2022/08/125126.103026.1025.852148,8970.04%
2022/08/111325.751226.1925.45150,7210.00%
2022/08/103526.663226.7126.20350,5160.01%
2022/08/094925.9436.125.8225.901349,5390.03%
2022/08/0860.124.415124.8525.259.148,7530.02%
2022/08/05924.89824.7724.95148,7000.00%
2022/08/046625.133525.1424.153148,2900.06%
2022/08/032826.2235.326.2325.50-7.347,629-0.02%
2022/08/0212726.4412826.2026.85-146,1830.00% 大買/大賣/
2022/08/0154.125.085324.8825.901.142,5660.00%
2022/07/291522.872523.1123.55-1041,474-0.02%
2022/07/28921.893921.9821.45-3040,654-0.07%
2022/07/2700.005.121.2421.40-5.140,160-0.01%
2022/07/26120.5500.0021.00139,9430.00%
2022/07/25120.801020.9520.85-939,764-0.02%
2022/07/222221.73821.6721.401439,6210.04%
2022/07/215320.4754.520.9421.25-1.538,9730.00%
2022/07/201021.494721.6121.05-3738,626-0.10%
2022/07/194821.1700.0021.154838,2960.13%
2022/07/181922.202122.1421.80-237,993-0.01%
2022/07/151221.414921.4521.50-3737,182-0.10%
2022/07/1431.121.381321.2521.4018.136,4860.05%
2022/07/132120.872220.7320.60-135,4560.00%
2022/07/121720.331620.0919.70134,8020.00%
2022/07/112820.837121.0520.85-4334,331-0.13%
2022/07/081220.312320.4320.80-1132,719-0.03%
2022/07/06618.70219.3018.20431,9330.01%
2022/07/041418.421518.1718.20-131,2820.00%
2022/06/305119.21520.0519.104630,6410.15%
2022/06/29920.36820.5120.30130,2690.00%
2022/06/2800.001920.3920.15-1929,605-0.06%
2022/06/27520.60120.8020.65429,1900.01%
2022/06/24520.11320.0720.10228,5520.01%
2022/06/232119.62819.7119.651327,9130.05%
2022/06/2213719.2116019.5018.50-2326,992-0.09% 大買/大賣/
2022/06/211119.941319.8319.75-226,464-0.01%
2022/06/202120.40120.8519.352025,7180.08%
2022/06/173120.711320.6821.451825,0340.07%
2022/06/162121.243120.7121.10-1024,155-0.04%
2022/06/156820.947221.1420.30-422,735-0.02%
2022/06/1488.222.9816223.4821.70-73.821,487-0.34% 大賣/
2022/06/1350.321.941223.0623.4538.318,6430.21%
2022/06/10420.86120.0021.35317,6410.02%
2022/06/09520.2511.520.1220.10-6.517,424-0.04%
2022/06/0813.520.84220.5520.2511.517,3170.07%
2022/06/071020.3000.0021.101017,1730.06%
2022/06/06119.65519.9219.80-416,947-0.02%
2022/06/021719.69320.2019.701416,8740.08%
2022/06/013219.2600.0019.803216,7480.19%
2022/05/31219.5500.0019.20216,6410.01%
2022/05/2700.001018.7018.90-1016,411-0.06%
2022/05/261519.031119.5518.65416,2700.02%
2022/05/251319.69819.9919.60516,0380.03%
2022/05/242420.0630.419.9119.95-6.415,873-0.04%
2022/05/23189.320.2714220.2320.1047.314,5600.32% 大買/大賣/
2022/05/205518.674518.7619.351011,9160.08%
2022/05/197716.937516.8117.6029,5510.02%
2022/05/185215.806215.3216.00-106,888-0.15%
2022/05/172214.473214.5214.55-105,994-0.17%
2022/05/162914.1855.214.1414.15-26.25,443-0.48%
2022/05/132113.846114.3314.10-404,942-0.81%
2022/05/127113.862314.1013.15484,3821.10%
2022/05/117014.756314.4313.9073,8090.18%
2022/05/102014.794914.5514.50-292,945-0.98%
2022/05/094514.318614.2314.00-412,165-1.89%
2022/05/063313.601313.5313.90201,3541.48%
2022/05/052212.87112.5512.90217792.69%
2022/05/04111.40111.3511.7504450.00%
2022/04/2700.00610.4010.75-6301-1.99%
2022/04/21611.1000.0011.1062982.01%
2022/04/1200.001511.2011.00-15295-5.08%
2022/03/2300.00110.5010.55-1339-0.29%
2022/03/2200.00110.4510.45-1345-0.29%
2022/03/17110.2500.0010.3014100.24%
2022/03/0300.00210.3010.20-2586-0.34%
2022/02/22110.3000.0010.2516000.17%
2022/02/15110.3000.0010.3015900.17%
2022/02/08110.3000.0010.3515910.17%
2022/01/240.110.1000.0010.100.15890.01%
2022/01/13210.7000.0010.6525700.35%
2022/01/12110.7500.0010.6515670.18%
2022/01/10110.8000.0010.9515590.18%
2021/12/270.111.2500.0011.200.14800.03%
2021/12/1700.00110.8510.90-1447-0.22%
2021/12/15611.1800.0011.1564331.38%
2021/12/13111.35111.5011.3503980.00%
2021/12/10111.2000.0011.1513580.28%
2021/12/09111.3000.0011.2013490.29%
2021/12/08111.2500.0011.2513290.30%
2021/12/07311.33111.4011.3022970.67%
2021/11/2200.00310.0510.05-3266-1.12%
2021/11/040.110.0500.009.990.12730.04%
2021/10/140.29.7400.009.790.23300.07%
2021/07/2200.00110.8010.75-1884-0.11%
2021/07/15111.0500.0011.0511,1390.09%
2021/07/140.110.5500.0010.500.11,1640.01%
2021/07/01210.6000.0010.5021,3370.15%
2021/06/210.210.2000.0010.100.21,5760.01%
2021/06/1600.00210.2510.25-21,589-0.13%
2021/05/180.19.2000.009.480.12,1170.00%
2021/05/1400.0059.219.30-52,112-0.24%
2021/05/1319.4319.159.3802,1070.00%
2021/05/06110.6500.0010.6012,1040.05%
2021/05/05510.5500.0010.5552,1680.23%
2021/05/0410011.2000.0010.451002,4954.01%
2021/05/0310011.2000.0011.201002,4454.09%
2021/04/27111.95212.1511.75-12,372-0.04%
2021/04/26211.73211.7811.7002,2940.00%
2021/04/23111.55111.6511.6002,3760.00%
2021/04/22411.641311.8211.60-92,443-0.37%
2021/04/211011.9000.0011.90102,4610.41%
2021/04/20411.88211.8311.9522,5600.08%
2021/04/1600.002011.3511.45-203,105-0.64%
2021/04/15111.05111.1011.2003,0940.00%
2021/04/14111.05311.1310.95-23,091-0.06%
2021/04/13111.7000.0011.2513,0750.03%
2021/04/12211.40111.5011.7013,0330.03%
2021/04/08111.50411.5111.45-33,014-0.10%
2021/04/01111.5000.0011.4013,0440.03%
2021/03/31311.5000.0011.7533,0230.10%
2021/03/29111.05211.0811.20-12,805-0.04%
2021/03/26111.0000.0011.0012,7960.04%
2021/03/2500.00111.4011.00-12,791-0.04%
2021/03/24111.1000.0011.1012,7630.04%
2021/03/08011.0500.0010.7002,6490.00%
2021/02/2500.00411.6311.65-42,577-0.16%
2021/02/242310.9900.0011.00232,3640.97%
2021/02/02110.5000.0010.4512,1090.05%
2021/01/28211.45211.1011.1002,0600.00%
2021/01/27111.45211.5811.65-12,029-0.05%
2021/01/26311.47311.5711.4001,9540.00%
2021/01/2100.001510.9310.60-151,559-0.96%
2021/01/20110.8500.0010.7011,5280.07%
2021/01/1900.00511.6011.45-51,496-0.33%
2021/01/132011.7500.0011.80201,1651.72%
2021/01/12711.96912.1012.35-21,026-0.19%
2021/01/11211.250.911.2511.251.15300.20%
2020/12/3100.00110.6010.35-1349-0.29%
2020/12/30110.2000.0010.4512780.36%
2020/12/1700.0019.639.65-1187-0.53%
2020/11/2619.7800.009.8513170.32%
2020/11/190.19.4200.009.400.13070.03%
2020/10/1219.3900.009.3913680.27%
2020/09/2500.0069.399.35-6657-0.91%
2020/09/2400.0019.479.38-1662-0.15%
2020/09/2300.00109.559.53-10658-1.52%
2020/09/1700.0049.519.48-4653-0.61%
2020/09/1019.6000.009.6416470.15%
2020/09/0200.0059.809.73-5633-0.79%
2020/09/01510.0500.009.8556240.80%
2020/08/12109.2500.009.26105002.00%
2020/08/0459.1400.009.1355130.97%
2020/07/2859.1900.009.1055001.00%
2020/07/0839.7259.8910.05-2273-0.73%
2020/06/0318.8000.008.8513330.30%
2020/04/2800.0018.408.55-1284-0.35%
2020/04/0918.4100.008.4012830.35%
2020/01/0209.9500.0010.000970.00%
2019/12/3109.9500.009.950960.00%
2019/06/1400.00410.3510.40-4218-1.83%
2019/06/05410.6000.0010.4542601.53%
2019/05/1400.00110.2510.35-1299-0.33%
2019/02/20110.2500.0010.2514300.23%
2019/01/1100.00110.1510.20-1378-0.26%
2019/01/07110.0500.0010.0513690.27%
2018/12/11110.1000.0010.1513490.29%
2018/12/0700.00210.9010.65-2324-0.62%
2018/12/0300.00210.1510.15-2202-0.99%
2018/11/0100.0019.509.49-1231-0.43%
2018/10/2500.0039.619.63-3232-1.29%
2018/10/0300.00210.2010.20-2233-0.86%
2018/09/04210.3800.0010.3523050.65%
2018/06/12111.3000.0011.1015800.17%
2018/04/0300.00110.5010.60-1613-0.16%
2018/02/2100.00510.3510.40-51,212-0.41%
2018/02/09510.0000.0010.0551,2080.41%
2018/02/0600.00111.1010.65-11,181-0.08%
2018/01/22111.6000.0011.6011,2190.08%
2018/01/18111.9000.0011.8511,2190.08%
2018/01/0200.001111.8011.80-111,167-0.94%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音