耿鼎 (1524)-永豐金-埔里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	55	37.63	37.60	-55	5,499	-1.00%
2024/11/19	1	37.75	16	37.64	37.50	-15	5,439	-0.28%
2024/11/18	10	37.16	10	36.80	36.80	0	5,362	0.00%
2024/11/15	16	38.06	8	37.92	37.70	8	5,283	0.15%
2024/11/14	1	37.60	0	0.00	37.70	1	5,021	0.02%
2024/11/13	17	37.62	16	37.12	38.40	1	4,784	0.02%
2024/11/12	55	37.57	4.1	37.36	36.05	50.9	4,446	1.14%
2024/11/11	9	36.64	10	36.42	37.00	-1	3,816	-0.03%
2024/11/08	0	0.00	1	35.75	34.60	-1	3,623	-0.03%
2024/11/07	1	35.85	0	0.00	35.80	1	3,579	0.03%
2024/10/29	0	0.00	1	35.05	35.00	-1	3,547	-0.03%
2024/10/24	19	37.23	2	37.38	36.20	17	3,290	0.52%
2024/10/23	0.1	36.00	0	0.00	35.80	0.1	2,970	0.00%
2024/10/16	0	0.00	1	35.35	35.65	-1	2,868	-0.03%
2024/10/15	1	35.90	0	0.00	35.85	1	2,871	0.03%
2024/10/11	0	0.00	1	34.95	35.00	-1	2,820	-0.04%
2024/10/07	1	35.30	0	0.00	35.40	1	2,890	0.03%
2024/09/27	1	35.80	2.2	35.53	35.65	-1.2	2,858	-0.04%
2024/09/26	0	0.00	149	36.19	36.15	-149	2,777	-5.36%	大賣/鉅額交易
2024/09/25	0	0.00	1	36.20	36.50	-1	2,712	-0.04%
2024/09/24	45	36.16	14	36.00	36.30	31	2,607	1.19%
2024/09/23	5	35.82	1	35.85	36.00	4	2,438	0.16%
2024/09/20	3	34.25	8	34.09	34.25	-5	2,124	-0.24%
2024/09/19	0	0.00	84	32.54	32.45	-84	1,939	-4.33%
2024/09/18	156	33.11	0	0.00	32.70	156	1,958	7.97%	大買/鉅額交易
2024/09/16	26	32.83	0	0.00	33.05	26	1,943	1.34%
2024/09/13	0	0.00	3	32.92	32.80	-3	1,926	-0.16%
2024/09/12	21	31.88	0	0.00	31.80	21	1,887	1.11%
2024/09/10	1	32.90	0	0.00	32.15	1	1,861	0.05%
2024/09/09	2	31.90	0	0.00	31.70	2	1,744	0.11%
2024/08/19	0	0.00	1	30.05	30.00	-1	3,465	-0.03%
2024/08/14	1	29.90	0	0.00	29.70	1	3,627	0.03%
2024/08/12	0	0.00	1	30.00	29.85	-1	3,748	-0.03%
2024/08/08	1	28.90	0	0.00	28.95	1	4,055	0.02%
2024/07/18	0	0.00	2	31.80	31.85	-2	5,288	-0.04%
2024/07/09	0.2	34.65	0	0.00	33.80	0.2	5,564	0.00%
2024/07/08	0	34.80	0	0.00	34.70	0	5,621	0.00%
2024/07/03	6	35.05	6	35.40	35.10	0	5,810	0.00%
2024/06/19	3	35.40	0	0.00	35.15	3	6,686	0.04%
2024/06/18	0	35.40	0	0.00	35.35	0	6,711	0.00%
2024/06/14	0	0.00	1	34.80	34.80	-1	6,858	-0.01%
2024/06/12	0	0.00	2	35.55	35.20	-2	7,077	-0.03%
2024/06/07	2	36.20	0	0.00	36.20	2	7,429	0.03%
2024/06/06	1	37.55	0	0.00	36.70	1	7,606	0.01%
2024/06/05	1.5	37.02	0.6	36.73	36.80	0.9	7,584	0.01%
2024/06/04	6.2	38.51	7.3	38.64	36.90	-1.1	7,583	-0.01%
2024/06/03	3	37.87	0.2	37.45	38.10	2.8	7,209	0.04%
2024/05/31	7	37.24	6	37.38	37.65	1	7,106	0.01%
2024/05/30	5	36.82	3	36.97	36.95	2	7,117	0.03%
2024/05/29	4.3	37.59	0.1	37.65	37.60	4.2	7,078	0.06%
2024/05/28	0.6	36.50	20	36.69	36.50	-19.4	6,893	-0.28%
2024/05/23	1	34.45	0	0.00	34.65	1	7,729	0.01%
2024/05/22	0	0.00	5.3	35.98	35.55	-5.3	7,781	-0.07%
2024/05/21	0.3	35.90	17	35.72	35.90	-16.8	8,012	-0.21%
2024/05/20	1	35.30	48	36.22	35.60	-47	8,033	-0.59%
2024/05/17	20	35.03	20	35.10	35.10	0	8,020	0.00%
2024/05/16	1	36.00	23	36.07	35.40	-22	8,057	-0.27%
2024/05/15	2	36.63	2.5	36.37	35.90	-0.5	8,175	-0.01%
2024/05/14	1	36.55	51.5	36.47	35.60	-50.5	8,086	-0.62%
2024/05/13	10	37.27	11	37.98	37.00	-1	7,935	-0.01%
2024/05/10	3.6	36.03	8	36.73	37.20	-4.4	7,560	-0.06%
2024/05/09	9	35.49	3.3	35.46	35.40	5.7	7,300	0.08%
2024/05/08	1	37.25	2	37.43	37.10	-1	7,172	-0.01%
2024/05/07	5	36.81	0	0.00	36.90	5	7,115	0.07%
2024/05/06	16.4	36.94	2	36.95	36.90	14.4	7,086	0.20%
2024/05/03	2	36.45	2	36.03	36.00	0	7,050	0.00%
2024/05/02	3	36.48	4	36.01	36.50	-1	7,049	-0.01%
2024/04/30	1	34.10	0.2	34.30	34.20	0.8	6,902	0.01%
2024/04/25	1	34.90	1	35.00	34.90	0	6,882	0.00%
2024/04/23	0	0.00	3	33.83	33.95	-3	6,897	-0.04%
2024/04/19	0.3	34.50	0	0.00	34.35	0.3	6,926	0.00%
2024/04/18	31	33.73	33	34.33	36.05	-2	6,896	-0.03%
2024/04/17	17	33.76	0	0.00	34.05	17	6,834	0.25%
2024/04/16	71	35.17	84	34.24	33.30	-13	6,847	-0.19%
2024/04/12	1	36.70	3	36.97	36.75	-2	6,737	-0.03%
2024/04/11	37	35.53	35	35.76	35.65	2	6,660	0.03%
2024/04/10	3	37.12	0	0.00	37.10	3	6,661	0.05%
2024/04/09	2	37.30	0	0.00	37.30	2	6,645	0.03%
2024/04/08	4	37.96	0	0.00	37.60	4	6,602	0.06%
2024/04/03	0	0.00	3	37.73	37.85	-3	6,545	-0.05%
2024/04/02	0.5	36.95	0	0.00	37.45	0.5	6,454	0.01%
2024/04/01	3	37.85	4	38.20	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	2	37.20	36.25	-2	6,146	-0.03%
2024/03/28	2	36.43	10	36.70	36.80	-8	6,132	-0.13%
2024/03/26	1	35.30	0	0.00	34.75	1	6,086	0.02%
2024/03/25	4	35.61	0	0.00	35.50	4	6,143	0.07%
2024/03/22	41	35.89	0	0.00	35.65	41	6,211	0.66%
2024/03/21	6	36.25	1	37.00	36.15	5	6,299	0.08%
2024/03/20	0	0.00	1	37.00	36.65	-1	6,406	-0.02%
2024/03/19	31	36.92	1	37.10	36.60	30	6,813	0.44%
2024/03/18	50	36.12	22	36.91	37.15	28	7,186	0.39%
2024/03/14	0	0.00	20	36.35	35.80	-20	9,099	-0.22%
2024/03/13	2	35.58	2	35.78	35.85	0	10,740	0.00%
2024/03/12	1	35.95	25	35.65	36.10	-24	10,643	-0.23%
2024/03/08	0	0.00	2	32.65	32.65	-2	10,568	-0.02%
2024/03/07	4	33.73	1.2	33.29	33.25	2.8	10,592	0.03%
2024/03/06	25	34.70	0	0.00	34.40	25	10,571	0.24%
2024/03/05	3	34.72	0.2	34.55	34.50	2.8	10,538	0.03%
2024/03/04	9	35.56	0	0.00	35.40	9	10,468	0.09%
2024/03/01	8	36.16	0	0.00	36.10	8	10,409	0.08%
2024/02/29	19	36.47	5	36.60	36.30	14	10,345	0.14%
2024/02/27	9	36.00	25	35.84	35.80	-16	10,066	-0.16%
2024/02/26	10.2	34.87	3	34.80	34.70	7.2	9,441	0.08%
2024/02/23	2	34.08	2.2	34.35	33.85	-0.2	9,436	0.00%
2024/02/22	6.4	34.70	66	34.91	34.80	-59.6	9,562	-0.62%
2024/02/21	25	33.75	0	0.00	34.15	25	9,530	0.26%
2024/02/20	0.1	33.80	0	0.00	33.50	0.1	9,691	0.00%
2024/02/19	1	34.05	20	33.65	33.85	-19	9,922	-0.19%
2024/02/16	2	34.15	2	34.10	33.90	0	10,048	0.00%
2024/02/15	20	32.25	0	0.00	32.25	20	9,915	0.20%
2024/02/05	0	0.00	3	30.80	30.80	-3	9,937	-0.03%
2024/02/02	0	0.00	29	31.04	31.00	-29	10,059	-0.29%
2024/02/01	0	0.00	1	30.90	30.80	-1	10,126	-0.01%
2024/01/26	1	31.00	0	0.00	30.90	1	10,976	0.01%
2024/01/25	3	31.25	0	0.00	31.05	3	11,173	0.03%
2024/01/24	0.4	31.10	0	0.00	30.75	0.4	11,385	0.00%
2024/01/23	1.1	30.49	0	0.00	30.85	1.1	12,003	0.01%
2024/01/16	27.3	30.05	0	0.00	29.95	27.3	15,686	0.17%
2024/01/15	2	30.40	2	30.85	30.70	0	15,751	0.00%
2024/01/12	50	30.60	50	30.30	30.30	0	16,113	0.00%
2024/01/11	10	31.09	11	31.00	31.00	-1	16,475	-0.01%
2024/01/10	1.3	31.80	0	0.00	31.35	1.3	16,535	0.01%
2024/01/09	0	0.00	27	31.77	32.25	-27	16,656	-0.16%
2024/01/08	19	32.68	1	32.45	32.25	18	16,763	0.11%
2024/01/05	1.2	32.37	0	0.00	32.30	1.2	16,932	0.01%
2024/01/04	2	33.35	0.3	32.55	32.50	1.8	17,141	0.01%
2024/01/03	11.3	33.43	0	0.00	33.20	11.3	17,183	0.07%
2024/01/02	3.4	33.84	2	33.85	33.75	1.4	17,288	0.01%
2023/12/29	11.9	33.30	0	0.00	33.45	11.9	17,348	0.07%
2023/12/27	7	32.59	5.3	32.66	32.55	1.8	17,405	0.01%
2023/12/26	1	33.15	10	33.20	32.75	-9	17,451	-0.05%
2023/12/25	1.3	33.13	2.5	32.87	32.60	-1.3	17,452	-0.01%
2023/12/22	26	33.38	0	0.00	33.25	26	17,514	0.15%
2023/12/21	0.2	33.85	0	0.00	33.75	0.2	18,092	0.00%
2023/12/20	0	0.00	20	34.10	34.10	-20	18,216	-0.11%
2023/12/19	5	34.10	9	33.88	34.10	-4	18,190	-0.02%
2023/12/18	0.1	34.50	1	34.40	34.40	-1	18,139	-0.01%
2023/12/15	4.1	35.85	2	35.65	35.10	2.1	18,077	0.01%
2023/12/14	15.2	37.45	1	36.40	36.45	14.2	17,987	0.08%
2023/12/13	12	37.39	22	37.64	37.95	-10	17,565	-0.06%
2023/12/12	11	37.11	13	37.08	36.70	-2	17,254	-0.01%
2023/12/11	61.5	37.75	34	38.01	37.25	27.5	17,208	0.16%
2023/12/08	110	35.22	111	34.94	36.50	-1	16,807	-0.01%	大買/大賣/
2023/12/07	0	0.00	13	33.20	33.20	-13	15,541	-0.08%
2023/12/05	0	0.00	4	28.90	29.00	-4	15,340	-0.03%
2023/12/04	12	29.98	0	0.00	29.70	12	15,418	0.08%
2023/11/30	7	29.97	0	0.00	29.90	7	15,276	0.05%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	5	29.75	5	29.85	29.95	0	15,313	0.00%
2023/11/24	0	0.00	1	30.15	30.10	-1	15,260	-0.01%
2023/11/22	5	30.70	7	30.75	30.70	-2	15,137	-0.01%
2023/11/21	4	31.54	0	0.00	30.80	4	15,042	0.03%
2023/11/20	1	31.05	28	31.41	31.40	-27	14,791	-0.18%
2023/11/17	0	0.00	1	30.55	30.75	-1	14,540	-0.01%
2023/11/16	22	30.45	1	30.45	30.55	21	14,327	0.15%
2023/11/15	2	29.80	0	0.00	29.85	2	14,029	0.01%
2023/11/14	0	0.00	1	28.85	28.55	-1	13,816	-0.01%
2023/11/09	0	0.00	2	29.00	28.70	-2	13,528	-0.01%
2023/11/08	1	28.90	1	28.90	29.20	0	13,452	0.00%
2023/11/06	37	29.56	28	30.54	29.20	9	13,147	0.07%
2023/11/03	12	31.11	8	30.94	30.60	4	12,939	0.03%
2023/11/01	18	30.09	18	30.08	30.30	0	12,305	0.00%
2023/10/31	8	30.64	8	31.02	30.15	0	12,031	0.00%
2023/10/30	1	30.00	4	29.90	29.95	-3	11,385	-0.03%
2023/10/27	71	29.74	71	29.82	30.30	0	11,158	0.00%
2023/10/26	34	29.40	75	28.86	29.90	-41	10,624	-0.39%
2023/10/25	59	30.55	49	30.26	28.40	10	9,792	0.10%
2023/10/24	11	27.49	10	29.08	29.50	1	8,074	0.01%
2023/10/23	14	26.73	19	27.06	26.85	-5	7,617	-0.07%
2023/10/20	14	27.18	11	27.05	27.55	3	7,510	0.04%
2023/10/19	14	27.19	22	27.29	27.20	-8	7,136	-0.11%
2023/10/18	0	0.00	1	27.00	26.40	-1	6,727	-0.01%
2023/10/17	6	26.82	1	26.90	26.45	5	6,612	0.08%
2023/10/16	7	26.41	2	26.65	26.75	5	6,455	0.08%
2023/10/12	0	0.00	20	26.92	27.10	-20	6,138	-0.33%
2023/10/11	4	26.05	12	26.02	26.00	-8	5,910	-0.14%
2023/10/06	12	26.68	13	26.69	26.55	-1	5,836	-0.02%
2023/10/05	10	26.53	6	26.40	26.40	4	5,690	0.07%
2023/10/04	0	0.00	1	26.20	26.35	-1	5,561	-0.02%
2023/10/03	5	25.95	0	0.00	26.00	5	5,447	0.09%
2023/10/02	1	25.90	2	25.80	26.10	-1	5,375	-0.02%
2023/09/28	2	26.00	0	0.00	26.00	2	5,304	0.04%
2023/09/27	34	26.00	33	25.80	26.15	1	5,258	0.02%
2023/09/26	32	26.75	40	26.91	26.10	-8	5,177	-0.15%
2023/09/25	6	25.95	0	0.00	26.25	6	4,504	0.13%
2023/09/22	6	25.20	0	0.00	25.30	6	4,343	0.14%
2023/09/21	0	0.00	2	24.50	24.50	-2	4,260	-0.05%
2023/09/19	7	25.28	0	0.00	24.90	7	4,173	0.17%
2023/09/18	0	0.00	27	25.24	25.30	-27	4,043	-0.67%
2023/09/15	34	25.46	0	0.00	25.35	34	3,981	0.85%
2023/09/14	48	26.49	66	26.14	26.10	-18	3,821	-0.47%
2023/09/13	125	26.23	77	26.16	26.20	48	3,356	1.43%	大買/
2023/09/12	35	24.79	77	25.03	25.25	-42	2,103	-2.00%
2023/09/06	2	22.50	0	0.00	22.20	2	1,794	0.11%
2023/09/05	1	22.55	5	22.75	22.65	-4	1,975	-0.20%
2023/09/01	0	0.00	1	22.45	22.70	-1	2,196	-0.05%
2023/08/30	0	0.00	4	21.95	21.85	-4	2,144	-0.19%
2023/08/25	0	0.00	1	21.20	21.15	-1	2,213	-0.05%
2023/08/23	1	20.80	0	0.00	20.75	1	2,305	0.04%
2023/08/22	1	21.05	0	0.00	20.85	1	2,320	0.04%
2023/08/17	1	20.35	0	0.00	20.95	1	2,327	0.04%
2023/08/15	0	0.00	1	20.60	20.65	-1	2,340	-0.04%
2023/08/11	0	0.00	10	20.90	20.80	-10	2,342	-0.43%
2023/08/09	2	21.28	0	0.00	21.30	2	2,357	0.08%
2023/08/02	2	21.65	0	0.00	21.60	2	2,436	0.08%
2023/07/24	1	21.45	0	0.00	21.30	1	2,509	0.04%
2023/07/21	2	21.95	0	0.00	21.95	2	2,524	0.08%
2023/07/13	8	22.45	0	0.00	22.35	8	2,740	0.29%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/11	6	22.70	0	0.00	22.70	6	2,786	0.22%
2023/07/07	5	22.80	0	0.00	23.15	5	2,893	0.17%
2023/07/06	1	23.75	3	23.58	23.40	-2	2,920	-0.07%
2023/07/05	2	24.05	21	24.00	23.90	-19	2,965	-0.64%
2023/07/04	1	24.30	1	24.30	24.35	0	3,034	0.00%
2023/06/27	0	0.00	3	24.03	23.35	-3	3,229	-0.09%
2023/06/20	39	24.05	0	0.00	24.10	39	3,706	1.05%
2023/06/16	0	0.00	39	24.90	24.25	-39	4,560	-0.86%
2023/06/15	39	24.55	9	24.82	24.50	30	4,559	0.66%
2023/06/14	0	0.00	3	24.95	25.00	-3	4,740	-0.06%
2023/06/13	6	24.83	0	0.00	24.75	6	4,603	0.13%
2023/06/12	3	24.75	1	24.80	23.90	2	4,470	0.04%
2023/06/09	10	25.20	12	24.94	24.75	-2	4,444	-0.05%
2023/06/08	0	0.00	6	24.16	24.45	-6	4,412	-0.14%
2023/06/07	5	23.02	0	0.00	23.00	5	4,466	0.11%
2023/06/05	0	0.00	5	23.65	23.50	-5	4,738	-0.11%
2023/05/31	12	23.83	23	23.55	23.50	-11	4,788	-0.23%
2023/05/30	8	23.65	93	23.08	23.60	-85	4,739	-1.79%
2023/05/26	1	21.85	0	0.00	21.90	1	4,732	0.02%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/19	1	22.35	1	22.40	22.30	0	5,015	0.00%
2023/05/18	2	22.33	0	0.00	22.35	2	5,026	0.04%
2023/05/17	0	0.00	1	22.30	22.25	-1	5,044	-0.02%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	21.90	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.90	0	0.00	21.85	1	5,255	0.02%
2023/05/10	10	22.49	0	0.00	22.75	10	5,271	0.19%
2023/05/09	42	22.70	0	0.00	22.65	42	5,340	0.79%
2023/05/04	1	23.15	0	0.00	23.30	1	5,799	0.02%
2023/04/28	1	23.70	30	23.73	23.70	-29	6,106	-0.47%
2023/04/27	1	23.05	0	0.00	23.35	1	6,101	0.02%
2023/04/26	31	23.13	0	0.00	23.30	31	6,096	0.51%
2023/04/21	3	24.25	0	0.00	23.75	3	6,067	0.05%
2023/04/20	1	24.85	0	0.00	24.60	1	6,074	0.02%
2023/04/12	0	0.00	10	26.70	26.55	-10	6,169	-0.16%
2023/04/10	4	26.68	9	26.55	26.40	-5	6,552	-0.08%
2023/04/07	2	26.45	3	26.25	26.55	-1	6,570	-0.02%
2023/04/06	2	25.80	5	25.65	25.75	-3	6,525	-0.05%
2023/03/31	1	26.05	5	26.00	26.05	-4	6,501	-0.06%
2023/03/30	9	26.23	10	26.24	26.15	-1	6,467	-0.02%
2023/03/29	1	25.70	0	0.00	25.80	1	6,438	0.02%
2023/03/28	4	25.54	0	0.00	25.60	4	6,448	0.06%
2023/03/27	43	26.45	1	26.30	26.35	42	6,403	0.66%
2023/03/24	14	26.32	43	26.60	26.35	-29	6,368	-0.46%
2023/03/23	17	27.49	4	27.03	27.00	13	6,265	0.21%
2023/03/22	62	27.85	51	27.36	27.25	11	6,032	0.18%
2023/03/21	10	27.09	61	26.69	26.85	-51	5,553	-0.92%
2023/03/17	2	25.95	4	25.70	25.70	-2	5,295	-0.04%
2023/03/16	0	0.00	8	24.80	24.50	-8	5,061	-0.16%
2023/03/15	6	25.61	0	0.00	25.15	6	5,109	0.12%
2023/03/14	3	25.22	2	25.43	25.30	1	5,154	0.02%
2023/03/13	4	25.11	0	0.00	25.25	4	5,216	0.08%
2023/03/10	9	25.90	14	25.79	25.70	-5	5,201	-0.10%
2023/03/09	17	25.91	3	26.13	25.35	14	5,315	0.26%
2023/03/08	5	25.75	4	25.74	25.75	1	6,070	0.02%
2023/03/07	0	0.00	52	25.20	25.40	-52	6,464	-0.80%
2023/03/06	0	0.00	10	24.70	24.75	-10	6,504	-0.15%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/03/02	1	24.45	10	24.55	24.55	-9	6,675	-0.13%
2023/03/01	21	24.20	0	0.00	24.30	21	6,703	0.31%
2023/02/24	42	24.73	1	24.90	24.70	41	6,721	0.61%
2023/02/22	2	25.70	0	0.00	25.40	2	6,799	0.03%
2023/02/21	11	25.76	4	25.68	26.05	7	6,858	0.10%
2023/02/17	0	0.00	1	25.10	24.90	-1	6,912	-0.01%
2023/02/14	3	24.93	1	25.15	24.90	2	7,173	0.03%
2023/02/13	29	24.71	28	24.99	25.00	1	7,209	0.01%
2023/02/10	0	0.00	10	25.10	25.10	-10	7,248	-0.14%
2023/02/09	0	0.00	3	26.45	25.85	-3	7,256	-0.04%
2023/02/08	0	0.00	1	25.95	25.95	-1	7,286	-0.01%
2023/02/07	13	26.24	16	26.16	26.10	-3	7,275	-0.04%
2023/02/06	0	0.00	9	26.35	26.30	-9	7,289	-0.12%
2023/02/03	0	0.00	1	25.20	25.25	-1	7,083	-0.01%
2023/02/02	7	25.91	6	25.88	25.75	1	7,080	0.01%
2023/02/01	6	25.21	15	25.38	25.75	-9	6,967	-0.13%
2023/01/31	23	24.60	1	24.75	24.80	22	6,799	0.32%
2023/01/30	1	24.15	4	24.09	24.20	-3	6,790	-0.04%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/13	1	23.30	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.80	0	0.00	23.75	1	7,040	0.01%
2023/01/11	2	24.05	1	24.10	23.95	1	7,084	0.01%
2023/01/10	1	24.50	3	24.55	24.10	-2	7,145	-0.03%
2023/01/06	1	23.95	0	0.00	23.95	1	7,274	0.01%
2023/01/05	1	24.05	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.95	1	24.80	24.65	0	7,468	0.00%
2023/01/03	0	0.00	1	24.65	24.70	-1	7,535	-0.01%
2022/12/30	5	25.25	2	25.15	24.85	3	7,565	0.04%
2022/12/29	0	0.00	3	24.05	24.60	-3	7,516	-0.04%
2022/12/28	8	24.94	8	25.20	24.80	0	7,568	0.00%
2022/12/27	1	24.30	0	0.00	24.25	1	7,320	0.01%
2022/12/26	0	0.00	1	23.60	23.60	-1	7,332	-0.01%
2022/12/23	1	22.80	0	0.00	22.90	1	7,488	0.01%
2022/12/22	0	0.00	1	22.90	23.10	-1	7,703	-0.01%
2022/12/21	1	22.85	0	0.00	22.80	1	7,876	0.01%
2022/12/20	1	23.70	150	23.20	22.85	-149	7,991	-1.86%	大賣/鉅額交易
2022/12/19	6	23.85	0	0.00	23.80	6	8,141	0.07%
2022/12/16	1	24.65	0	0.00	24.60	1	8,428	0.01%
2022/12/14	1	25.00	1	25.00	25.00	0	8,753	0.00%
2022/12/13	2	24.85	0	0.00	24.55	2	8,873	0.02%
2022/12/12	0	0.00	1	25.00	25.05	-1	8,979	-0.01%
2022/12/09	1	24.65	0	0.00	24.50	1	9,281	0.01%
2022/12/08	2	25.15	0	0.00	25.05	2	9,631	0.02%
2022/12/07	3	25.10	0	0.00	24.90	3	9,954	0.03%
2022/12/05	5	26.70	6	26.25	26.20	-1	10,714	-0.01%
2022/12/02	43	26.96	0	0.00	26.60	43	10,828	0.40%
2022/12/01	17	27.45	24	27.36	26.75	-7	10,859	-0.06%
2022/11/30	29	27.10	103	27.17	26.95	-74	10,792	-0.69%	大賣/
2022/11/29	27	25.49	22	25.70	26.80	5	10,174	0.05%
2022/11/28	0	0.00	43	24.43	24.40	-43	9,875	-0.44%
2022/11/25	103	23.77	2	23.75	23.65	101	10,053	1.00%	大買/鉅額交易
2022/11/24	2	23.50	4	23.98	24.20	-2	10,508	-0.02%
2022/11/23	2	23.65	0	0.00	23.60	2	11,528	0.02%
2022/11/22	4	23.58	2	23.40	23.35	2	13,332	0.02%
2022/11/21	0	0.00	17	24.08	23.85	-17	14,248	-0.12%
2022/11/18	6	23.77	19	23.92	23.60	-13	14,954	-0.09%
2022/11/17	1	24.10	7	24.21	23.85	-6	15,224	-0.04%
2022/11/16	7	23.34	3	23.28	23.15	4	15,422	0.03%
2022/11/15	3	23.27	1	23.45	23.40	2	15,586	0.01%
2022/11/14	35	23.34	1	23.85	23.80	34	15,984	0.21%
2022/11/10	0	0.00	4.1	22.40	22.30	-4.1	17,623	-0.02%
2022/11/08	0	0.00	3	23.35	22.80	-3	19,312	-0.02%
2022/11/07	7	22.80	17	23.00	22.80	-10	20,064	-0.05%
2022/11/04	0	0.00	2	22.65	22.85	-2	21,064	-0.01%
2022/11/01	0	0.00	2	21.80	21.95	-2	24,213	-0.01%
2022/10/28	2	20.80	3	21.05	20.60	-1	26,580	0.00%
2022/10/27	3	21.65	0	0.00	21.50	3	28,727	0.01%
2022/10/24	4	21.91	1	21.65	21.65	3	35,735	0.01%
2022/10/21	1	21.95	0	0.00	21.70	1	36,265	0.00%
2022/10/19	0	0.00	1	22.75	22.25	-1	36,460	0.00%
2022/10/18	2	22.80	0	0.00	22.85	2	36,559	0.01%
2022/10/17	3	22.10	0	0.00	22.85	3	37,121	0.01%
2022/10/14	1	23.65	1	23.80	23.50	0	37,356	0.00%
2022/10/13	1	23.60	5	22.76	22.20	-4	37,555	-0.01%
2022/10/12	13	24.17	1	24.05	24.05	12	37,694	0.03%
2022/10/11	23	23.88	52	23.93	23.75	-29	38,411	-0.08%
2022/10/07	1	25.40	3	25.57	25.30	-2	39,006	-0.01%
2022/10/06	1	25.85	0	0.00	25.75	1	39,949	0.00%
2022/10/05	16	26.06	10	26.05	25.60	6	40,450	0.01%
2022/10/04	16	25.73	0	0.00	25.60	16	40,722	0.04%
2022/10/03	0	0.00	5	25.05	24.95	-5	42,214	-0.01%
2022/09/30	7	24.31	10	24.91	25.25	-3	42,620	-0.01%
2022/09/29	0	0.00	4	25.35	25.40	-4	42,705	-0.01%
2022/09/28	2	25.10	0	0.00	24.00	2	42,782	0.00%
2022/09/26	2	26.05	0	0.00	25.25	2	43,086	0.00%
2022/09/23	6	28.20	10	27.41	27.05	-4	43,240	-0.01%
2022/09/22	15	27.93	16	27.74	28.10	-1	43,277	0.00%
2022/09/21	12	27.84	12	27.50	27.50	0	43,676	0.00%
2022/09/19	0	0.00	8	27.86	27.15	-8	44,367	-0.02%
2022/09/16	11	28.12	3	27.98	27.95	8	44,831	0.02%
2022/09/15	2	28.40	42	27.98	27.80	-40	45,357	-0.09%
2022/09/14	19	27.68	11	27.61	28.25	8	45,478	0.02%
2022/09/13	57	27.85	17	27.83	27.95	40	45,852	0.09%
2022/09/12	12	26.50	5	26.58	26.40	7	45,748	0.02%
2022/09/08	5	26.35	7.2	26.68	26.30	-2.2	46,444	0.00%
2022/09/07	26	26.35	24	26.47	26.35	2	47,626	0.00%
2022/09/06	26	26.71	13	26.42	26.55	13	48,692	0.03%
2022/09/05	12	27.30	11	28.04	27.05	1	51,176	0.00%
2022/09/02	5	28.32	5	28.49	28.00	0	51,905	0.00%
2022/09/01	12	28.38	4	28.35	28.15	8	51,864	0.02%
2022/08/31	24	28.40	4	28.83	28.30	20	51,682	0.04%
2022/08/30	69	29.08	64	29.37	28.60	5	51,291	0.01%
2022/08/29	46	29.03	35	29.16	29.40	11	50,367	0.02%
2022/08/26	5	28.51	23	28.51	29.25	-18	48,589	-0.04%
2022/08/25	23	27.21	63	27.21	26.60	-40	47,742	-0.08%
2022/08/23	4	26.13	5.6	26.25	26.45	-1.6	46,763	0.00%
2022/08/22	2	25.90	3	25.72	25.75	-1	46,580	0.00%
2022/08/19	0	0.00	23	26.99	26.45	-23	46,438	-0.05%
2022/08/18	3	26.68	1.5	26.68	26.85	1.5	46,139	0.00%
2022/08/17	59	27.14	24	26.96	26.55	35	45,820	0.08%
2022/08/16	42	26.76	14	26.65	26.65	28	45,687	0.06%
2022/08/15	15	26.19	42	25.93	26.60	-27	47,549	-0.06%
2022/08/12	51	26.10	30	26.10	25.85	21	48,897	0.04%
2022/08/11	13	25.75	12	26.19	25.45	1	50,721	0.00%
2022/08/10	35	26.66	32	26.71	26.20	3	50,516	0.01%
2022/08/09	49	25.94	36.1	25.82	25.90	13	49,539	0.03%
2022/08/08	60.1	24.41	51	24.85	25.25	9.1	48,753	0.02%
2022/08/05	9	24.89	8	24.77	24.95	1	48,700	0.00%
2022/08/04	66	25.13	35	25.14	24.15	31	48,290	0.06%
2022/08/03	28	26.22	35.3	26.23	25.50	-7.3	47,629	-0.02%
2022/08/02	127	26.44	128	26.20	26.85	-1	46,183	0.00%	大買/大賣/
2022/08/01	54.1	25.08	53	24.88	25.90	1.1	42,566	0.00%
2022/07/29	15	22.87	25	23.11	23.55	-10	41,474	-0.02%
2022/07/28	9	21.89	39	21.98	21.45	-30	40,654	-0.07%
2022/07/27	0	0.00	5.1	21.24	21.40	-5.1	40,160	-0.01%
2022/07/26	1	20.55	0	0.00	21.00	1	39,943	0.00%
2022/07/25	1	20.80	10	20.95	20.85	-9	39,764	-0.02%
2022/07/22	22	21.73	8	21.67	21.40	14	39,621	0.04%
2022/07/21	53	20.47	54.5	20.94	21.25	-1.5	38,973	0.00%
2022/07/20	10	21.49	47	21.61	21.05	-37	38,626	-0.10%
2022/07/19	48	21.17	0	0.00	21.15	48	38,296	0.13%
2022/07/18	19	22.20	21	22.14	21.80	-2	37,993	-0.01%
2022/07/15	12	21.41	49	21.45	21.50	-37	37,182	-0.10%
2022/07/14	31.1	21.38	13	21.25	21.40	18.1	36,486	0.05%
2022/07/13	21	20.87	22	20.73	20.60	-1	35,456	0.00%
2022/07/12	17	20.33	16	20.09	19.70	1	34,802	0.00%
2022/07/11	28	20.83	71	21.05	20.85	-43	34,331	-0.13%
2022/07/08	12	20.31	23	20.43	20.80	-11	32,719	-0.03%
2022/07/06	6	18.70	2	19.30	18.20	4	31,933	0.01%
2022/07/04	14	18.42	15	18.17	18.20	-1	31,282	0.00%
2022/06/30	51	19.21	5	20.05	19.10	46	30,641	0.15%
2022/06/29	9	20.36	8	20.51	20.30	1	30,269	0.00%
2022/06/28	0	0.00	19	20.39	20.15	-19	29,605	-0.06%
2022/06/27	5	20.60	1	20.80	20.65	4	29,190	0.01%
2022/06/24	5	20.11	3	20.07	20.10	2	28,552	0.01%
2022/06/23	21	19.62	8	19.71	19.65	13	27,913	0.05%
2022/06/22	137	19.21	160	19.50	18.50	-23	26,992	-0.09%	大買/大賣/
2022/06/21	11	19.94	13	19.83	19.75	-2	26,464	-0.01%
2022/06/20	21	20.40	1	20.85	19.35	20	25,718	0.08%
2022/06/17	31	20.71	13	20.68	21.45	18	25,034	0.07%
2022/06/16	21	21.24	31	20.71	21.10	-10	24,155	-0.04%
2022/06/15	68	20.94	72	21.14	20.30	-4	22,735	-0.02%
2022/06/14	88.2	22.98	162	23.48	21.70	-73.8	21,487	-0.34%	大賣/
2022/06/13	50.3	21.94	12	23.06	23.45	38.3	18,643	0.21%
2022/06/10	4	20.86	1	20.00	21.35	3	17,641	0.02%
2022/06/09	5	20.25	11.5	20.12	20.10	-6.5	17,424	-0.04%
2022/06/08	13.5	20.84	2	20.55	20.25	11.5	17,317	0.07%
2022/06/07	10	20.30	0	0.00	21.10	10	17,173	0.06%
2022/06/06	1	19.65	5	19.92	19.80	-4	16,947	-0.02%
2022/06/02	17	19.69	3	20.20	19.70	14	16,874	0.08%
2022/06/01	32	19.26	0	0.00	19.80	32	16,748	0.19%
2022/05/31	2	19.55	0	0.00	19.20	2	16,641	0.01%
2022/05/27	0	0.00	10	18.70	18.90	-10	16,411	-0.06%
2022/05/26	15	19.03	11	19.55	18.65	4	16,270	0.02%
2022/05/25	13	19.69	8	19.99	19.60	5	16,038	0.03%
2022/05/24	24	20.06	30.4	19.91	19.95	-6.4	15,873	-0.04%
2022/05/23	189.3	20.27	142	20.23	20.10	47.3	14,560	0.32%	大買/大賣/
2022/05/20	55	18.67	45	18.76	19.35	10	11,916	0.08%
2022/05/19	77	16.93	75	16.81	17.60	2	9,551	0.02%
2022/05/18	52	15.80	62	15.32	16.00	-10	6,888	-0.15%
2022/05/17	22	14.47	32	14.52	14.55	-10	5,994	-0.17%
2022/05/16	29	14.18	55.2	14.14	14.15	-26.2	5,443	-0.48%
2022/05/13	21	13.84	61	14.33	14.10	-40	4,942	-0.81%
2022/05/12	71	13.86	23	14.10	13.15	48	4,382	1.10%
2022/05/11	70	14.75	63	14.43	13.90	7	3,809	0.18%
2022/05/10	20	14.79	49	14.55	14.50	-29	2,945	-0.98%
2022/05/09	45	14.31	86	14.23	14.00	-41	2,165	-1.89%
2022/05/06	33	13.60	13	13.53	13.90	20	1,354	1.48%
2022/05/05	22	12.87	1	12.55	12.90	21	779	2.69%
2022/05/04	1	11.40	1	11.35	11.75	0	445	0.00%
2022/04/27	0	0.00	6	10.40	10.75	-6	301	-1.99%
2022/04/21	6	11.10	0	0.00	11.10	6	298	2.01%
2022/04/12	0	0.00	15	11.20	11.00	-15	295	-5.08%
2022/03/23	0	0.00	1	10.50	10.55	-1	339	-0.29%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/17	1	10.25	0	0.00	10.30	1	410	0.24%
2022/03/03	0	0.00	2	10.30	10.20	-2	586	-0.34%
2022/02/22	1	10.30	0	0.00	10.25	1	600	0.17%
2022/02/15	1	10.30	0	0.00	10.30	1	590	0.17%
2022/02/08	1	10.30	0	0.00	10.35	1	591	0.17%
2022/01/24	0.1	10.10	0	0.00	10.10	0.1	589	0.01%
2022/01/13	2	10.70	0	0.00	10.65	2	570	0.35%
2022/01/12	1	10.75	0	0.00	10.65	1	567	0.18%
2022/01/10	1	10.80	0	0.00	10.95	1	559	0.18%
2021/12/27	0.1	11.25	0	0.00	11.20	0.1	480	0.03%
2021/12/17	0	0.00	1	10.85	10.90	-1	447	-0.22%
2021/12/15	6	11.18	0	0.00	11.15	6	433	1.38%
2021/12/13	1	11.35	1	11.50	11.35	0	398	0.00%
2021/12/10	1	11.20	0	0.00	11.15	1	358	0.28%
2021/12/09	1	11.30	0	0.00	11.20	1	349	0.29%
2021/12/08	1	11.25	0	0.00	11.25	1	329	0.30%
2021/12/07	3	11.33	1	11.40	11.30	2	297	0.67%
2021/11/22	0	0.00	3	10.05	10.05	-3	266	-1.12%
2021/11/04	0.1	10.05	0	0.00	9.99	0.1	273	0.04%
2021/10/14	0.2	9.74	0	0.00	9.79	0.2	330	0.07%
2021/07/22	0	0.00	1	10.80	10.75	-1	884	-0.11%
2021/07/15	1	11.05	0	0.00	11.05	1	1,139	0.09%
2021/07/14	0.1	10.55	0	0.00	10.50	0.1	1,164	0.01%
2021/07/01	2	10.60	0	0.00	10.50	2	1,337	0.15%
2021/06/21	0.2	10.20	0	0.00	10.10	0.2	1,576	0.01%
2021/06/16	0	0.00	2	10.25	10.25	-2	1,589	-0.13%
2021/05/18	0.1	9.20	0	0.00	9.48	0.1	2,117	0.00%
2021/05/14	0	0.00	5	9.21	9.30	-5	2,112	-0.24%
2021/05/13	1	9.43	1	9.15	9.38	0	2,107	0.00%
2021/05/06	1	10.65	0	0.00	10.60	1	2,104	0.05%
2021/05/05	5	10.55	0	0.00	10.55	5	2,168	0.23%
2021/05/04	100	11.20	0	0.00	10.45	100	2,495	4.01%
2021/05/03	100	11.20	0	0.00	11.20	100	2,445	4.09%
2021/04/27	1	11.95	2	12.15	11.75	-1	2,372	-0.04%
2021/04/26	2	11.73	2	11.78	11.70	0	2,294	0.00%
2021/04/23	1	11.55	1	11.65	11.60	0	2,376	0.00%
2021/04/22	4	11.64	13	11.82	11.60	-9	2,443	-0.37%
2021/04/21	10	11.90	0	0.00	11.90	10	2,461	0.41%
2021/04/20	4	11.88	2	11.83	11.95	2	2,560	0.08%
2021/04/16	0	0.00	20	11.35	11.45	-20	3,105	-0.64%
2021/04/15	1	11.05	1	11.10	11.20	0	3,094	0.00%
2021/04/14	1	11.05	3	11.13	10.95	-2	3,091	-0.06%
2021/04/13	1	11.70	0	0.00	11.25	1	3,075	0.03%
2021/04/12	2	11.40	1	11.50	11.70	1	3,033	0.03%
2021/04/08	1	11.50	4	11.51	11.45	-3	3,014	-0.10%
2021/04/01	1	11.50	0	0.00	11.40	1	3,044	0.03%
2021/03/31	3	11.50	0	0.00	11.75	3	3,023	0.10%
2021/03/29	1	11.05	2	11.08	11.20	-1	2,805	-0.04%
2021/03/26	1	11.00	0	0.00	11.00	1	2,796	0.04%
2021/03/25	0	0.00	1	11.40	11.00	-1	2,791	-0.04%
2021/03/24	1	11.10	0	0.00	11.10	1	2,763	0.04%
2021/03/08	0	11.05	0	0.00	10.70	0	2,649	0.00%
2021/02/25	0	0.00	4	11.63	11.65	-4	2,577	-0.16%
2021/02/24	23	10.99	0	0.00	11.00	23	2,364	0.97%
2021/02/02	1	10.50	0	0.00	10.45	1	2,109	0.05%
2021/01/28	2	11.45	2	11.10	11.10	0	2,060	0.00%
2021/01/27	1	11.45	2	11.58	11.65	-1	2,029	-0.05%
2021/01/26	3	11.47	3	11.57	11.40	0	1,954	0.00%
2021/01/21	0	0.00	15	10.93	10.60	-15	1,559	-0.96%
2021/01/20	1	10.85	0	0.00	10.70	1	1,528	0.07%
2021/01/19	0	0.00	5	11.60	11.45	-5	1,496	-0.33%
2021/01/13	20	11.75	0	0.00	11.80	20	1,165	1.72%
2021/01/12	7	11.96	9	12.10	12.35	-2	1,026	-0.19%
2021/01/11	2	11.25	0.9	11.25	11.25	1.1	530	0.20%
2020/12/31	0	0.00	1	10.60	10.35	-1	349	-0.29%
2020/12/30	1	10.20	0	0.00	10.45	1	278	0.36%
2020/12/17	0	0.00	1	9.63	9.65	-1	187	-0.53%
2020/11/26	1	9.78	0	0.00	9.85	1	317	0.32%
2020/11/19	0.1	9.42	0	0.00	9.40	0.1	307	0.03%
2020/10/12	1	9.39	0	0.00	9.39	1	368	0.27%
2020/09/25	0	0.00	6	9.39	9.35	-6	657	-0.91%
2020/09/24	0	0.00	1	9.47	9.38	-1	662	-0.15%
2020/09/23	0	0.00	10	9.55	9.53	-10	658	-1.52%
2020/09/17	0	0.00	4	9.51	9.48	-4	653	-0.61%
2020/09/10	1	9.60	0	0.00	9.64	1	647	0.15%
2020/09/02	0	0.00	5	9.80	9.73	-5	633	-0.79%
2020/09/01	5	10.05	0	0.00	9.85	5	624	0.80%
2020/08/12	10	9.25	0	0.00	9.26	10	500	2.00%
2020/08/04	5	9.14	0	0.00	9.13	5	513	0.97%
2020/07/28	5	9.19	0	0.00	9.10	5	500	1.00%
2020/07/08	3	9.72	5	9.89	10.05	-2	273	-0.73%
2020/06/03	1	8.80	0	0.00	8.85	1	333	0.30%
2020/04/28	0	0.00	1	8.40	8.55	-1	284	-0.35%
2020/04/09	1	8.41	0	0.00	8.40	1	283	0.35%
2020/01/02	0	9.95	0	0.00	10.00	0	97	0.00%
2019/12/31	0	9.95	0	0.00	9.95	0	96	0.00%
2019/06/14	0	0.00	4	10.35	10.40	-4	218	-1.83%
2019/06/05	4	10.60	0	0.00	10.45	4	260	1.53%
2019/05/14	0	0.00	1	10.25	10.35	-1	299	-0.33%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/01/11	0	0.00	1	10.15	10.20	-1	378	-0.26%
2019/01/07	1	10.05	0	0.00	10.05	1	369	0.27%
2018/12/11	1	10.10	0	0.00	10.15	1	349	0.29%
2018/12/07	0	0.00	2	10.90	10.65	-2	324	-0.62%
2018/12/03	0	0.00	2	10.15	10.15	-2	202	-0.99%
2018/11/01	0	0.00	1	9.50	9.49	-1	231	-0.43%
2018/10/25	0	0.00	3	9.61	9.63	-3	232	-1.29%
2018/10/03	0	0.00	2	10.20	10.20	-2	233	-0.86%
2018/09/04	2	10.38	0	0.00	10.35	2	305	0.65%
2018/06/12	1	11.30	0	0.00	11.10	1	580	0.17%
2018/04/03	0	0.00	1	10.50	10.60	-1	613	-0.16%
2018/02/21	0	0.00	5	10.35	10.40	-5	1,212	-0.41%
2018/02/09	5	10.00	0	0.00	10.05	5	1,208	0.41%
2018/02/06	0	0.00	1	11.10	10.65	-1	1,181	-0.08%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/18	1	11.90	0	0.00	11.85	1	1,219	0.08%
2018/01/02	0	0.00	11	11.80	11.80	-11	1,167	-0.94%