鑽全 (1527)-永豐金-埔里券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股▼0.43%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	42.30	0	0.00	42.40	2	343	0.58%
2024/05/06	2	42.33	0	0.00	42.70	2	320	0.62%
2024/05/03	3	42.17	0	0.00	42.00	3	314	0.95%
2024/05/02	3	41.57	0	0.00	41.70	3	308	0.97%
2024/04/30	4	41.63	0	0.00	41.65	4	306	1.30%
2024/04/29	3	41.42	0	0.00	41.45	3	304	0.99%
2024/04/26	3	41.57	0	0.00	41.45	3	300	1.00%
2024/04/25	0	41.70	0	0.00	41.50	0	299	0.00%
2024/04/24	2	41.38	0	0.00	41.35	2	298	0.67%
2024/04/23	2	41.20	0	0.00	41.15	2	298	0.67%
2024/04/22	3	41.05	0	0.00	41.20	3	301	0.99%
2024/04/19	3	41.12	0	0.00	41.00	3	299	1.00%
2024/04/18	1	41.25	0	0.00	41.35	1	295	0.34%
2024/04/17	1	41.50	0	0.00	41.40	1	293	0.34%
2024/04/16	3	41.40	0	0.00	41.10	3	292	1.03%
2024/04/15	2	41.98	0	0.00	41.95	2	286	0.70%
2024/04/12	1	42.35	0	0.00	42.25	1	284	0.35%
2024/04/11	1	42.20	0	0.00	42.05	1	280	0.36%
2024/04/09	0	43.00	10	43.00	43.15	-10	254	-3.93%
2024/04/08	10	42.70	0	0.00	42.85	10	242	4.12%
2024/03/29	1	41.65	1	41.70	41.65	0	202	0.00%
2024/03/28	1	41.70	0	0.00	41.65	1	200	0.50%
2024/03/27	2	41.37	0	0.00	41.40	2	198	1.01%
2024/03/26	1	41.00	0	0.00	41.00	1	198	0.50%
2024/03/25	1	41.25	0	0.00	41.20	1	196	0.51%
2024/03/21	1	41.70	0	0.00	41.70	1	195	0.51%
2024/03/18	0	0.00	1	41.60	41.70	-1	191	-0.52%
2024/03/15	1	41.30	0	0.00	41.45	1	192	0.52%
2024/03/14	0	41.52	1	41.25	41.30	-1	191	-0.52%
2024/03/13	1	41.20	1	41.35	41.30	0	190	0.00%
2024/03/01	0	41.10	4	40.90	41.00	-4	163	-2.44%
2024/02/29	0	41.30	0	0.00	40.75	0	162	0.00%
2024/02/01	0	0.00	0	40.38	40.05	0	149	-0.03%
2024/01/30	0	0.00	0	40.76	39.95	0	148	-0.01%
2024/01/26	0	0.00	0	40.20	39.90	0	150	0.00%
2024/01/24	0.1	39.70	0	0.00	39.75	0.1	149	0.05%
2024/01/16	1	39.85	0	0.00	39.75	1	143	0.70%
2023/12/13	2	41.25	0	0.00	41.20	2	121	1.64%
2023/12/12	2	41.10	0	0.00	41.10	2	117	1.70%
2023/12/04	2	40.55	0	0.00	40.50	2	114	1.75%
2023/11/10	0	0.00	0.1	39.90	39.80	-0.1	160	-0.08%
2023/10/24	0	38.65	0	0.00	38.75	0	197	0.02%
2023/10/16	0.1	39.40	0	0.00	39.35	0.1	205	0.04%
2023/09/27	0	39.90	0	0.00	39.60	0	241	0.00%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.00%
2023/09/19	1	39.90	0	0.00	39.95	1	256	0.39%
2023/09/07	0	0.00	16	40.18	39.90	-16	274	-5.82%
2023/08/16	0	0.00	0.1	40.90	40.60	-0.1	249	-0.05%
2023/08/10	0	41.55	0	0.00	41.35	0	241	0.00%
2023/07/25	0.1	41.45	0	0.00	41.30	0.1	227	0.04%
2023/07/20	0	41.40	0	0.00	41.55	0	228	0.01%
2023/06/05	0	0.00	0	42.40	42.30	0	258	0.00%
2023/05/17	16	42.01	0	0.00	41.90	16	327	4.89%
2023/04/25	2	41.53	0	0.00	41.30	2	345	0.58%
2023/04/19	0	0.00	1	42.95	42.90	-1	330	-0.30%
2023/04/18	1	43.05	0	0.00	43.05	1	325	0.31%
2023/04/14	0	0.00	0	43.30	43.40	0	324	0.00%
2023/04/06	0	42.95	0	0.00	42.95	0	303	0.00%
2023/03/16	1	42.40	0	0.00	42.40	1	294	0.34%
2023/03/14	0	0.00	4	42.50	42.85	-4	288	-1.39%
2023/03/09	0	45.83	0	0.00	45.40	0	257	0.00%
2023/03/03	4	45.03	1	45.40	45.45	3	227	1.32%
2023/03/01	0	0.00	1	44.85	44.70	-1	209	-0.48%
2023/02/21	0	43.25	0	0.00	43.15	0	181	0.00%
2023/02/16	0	0.00	2	42.60	42.60	-2	177	-1.13%
2023/02/01	0	0.00	0	42.00	42.10	0	163	0.00%
2022/12/01	0	0.00	1	41.80	41.80	-1	231	-0.43%
2022/09/28	10	41.00	0	0.00	40.60	10	314	3.18%
2022/08/22	0	0.00	10	44.08	44.10	-10	709	-1.41%
2022/07/21	0	0.00	1	41.60	41.80	-1	825	-0.12%
2022/07/20	1	41.75	0	0.00	41.80	1	825	0.12%
2022/07/08	11	42.94	0	0.00	42.90	11	814	1.35%
2022/07/06	3	43.08	0	0.00	42.65	3	807	0.37%
2022/07/04	1	43.50	0	0.00	43.20	1	800	0.12%
2022/06/22	0	0.00	4	45.10	44.65	-4	749	-0.53%
2022/06/21	3	46.83	0	0.00	46.95	3	729	0.41%
2022/06/20	9	46.81	8	46.93	46.65	1	717	0.14%
2022/06/17	0	0.00	1	46.40	46.70	-1	698	-0.14%
2022/06/16	5	46.30	5	47.20	46.30	0	695	0.00%
2022/06/14	3	47.35	2	46.58	45.90	1	652	0.15%
2022/06/13	1	46.30	0	0.00	46.65	1	605	0.17%
2022/06/09	0	0.00	1	47.30	47.15	-1	580	-0.17%
2022/06/08	1	46.75	0	0.00	47.15	1	564	0.18%
2022/06/07	1	46.90	0	0.00	46.85	1	548	0.18%
2022/06/06	3	46.97	3	46.62	47.05	0	531	0.00%
2022/06/02	2	46.50	3	46.55	45.70	-1	477	-0.21%
2022/06/01	3	45.47	2	45.45	45.00	1	413	0.24%
2022/05/27	2	43.80	0	0.00	43.85	2	389	0.51%
2022/05/25	3	45.13	2	45.08	44.75	1	355	0.28%
2022/05/24	2	45.03	8	45.34	44.60	-6	307	-1.95%
2022/05/17	0	0.00	5	44.17	44.15	-5	264	-1.89%
2022/04/08	1	42.05	0	0.00	41.95	1	293	0.34%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/16	0	41.00	0	0.00	40.70	0	274	0.00%
2022/03/09	0	40.65	0	0.00	40.65	0	270	0.00%
2022/03/01	0	0.00	1	41.65	41.60	-1	268	-0.37%
2022/02/22	0	0.00	1	42.20	42.00	-1	262	-0.38%
2022/02/15	2	42.28	0	0.00	42.10	2	259	0.77%
2022/02/14	0	0.00	1	41.90	41.75	-1	261	-0.38%
2022/02/07	1	41.75	0	0.00	41.85	1	262	0.38%
2022/01/07	0	0.00	1	44.20	44.40	-1	248	-0.40%
2022/01/05	1	45.05	2	45.60	45.55	-1	242	-0.41%
2021/12/15	0	0.00	0	42.80	42.65	0	261	0.00%
2021/11/23	0	0.00	1	42.90	42.90	-1	368	-0.27%
2021/11/17	1	42.80	0	0.00	43.35	1	382	0.26%
2021/11/12	1	42.90	0	0.00	42.80	1	397	0.25%
2021/11/02	0	0.00	1	42.95	42.90	-1	454	-0.22%
2021/10/26	1	42.60	0	0.00	42.55	1	469	0.21%
2021/09/14	2	44.50	0	0.00	44.60	2	1,117	0.18%
2021/08/11	1	48.05	0	0.00	47.90	1	1,218	0.08%
2021/07/16	0	0.00	2	52.00	51.70	-2	1,564	-0.13%
2021/07/14	1	51.80	1	51.10	51.60	0	1,600	0.00%
2021/07/13	2	51.85	0	0.00	51.30	2	1,631	0.12%
2021/07/12	10	53.18	20	53.31	53.30	-10	1,826	-0.55%
2021/07/09	5	52.00	0	0.00	52.40	5	1,829	0.27%
2021/07/08	1	53.00	6	52.45	52.50	-5	1,888	-0.26%
2021/07/07	5	51.80	0	0.00	51.70	5	2,005	0.25%
2021/07/05	9	52.84	6	53.17	52.90	3	2,152	0.14%
2021/07/02	2	51.80	0	0.00	52.30	2	2,200	0.09%
2021/06/28	1	51.70	0	0.00	51.70	1	2,270	0.04%
2021/06/24	1	51.50	2	51.35	51.30	-1	2,224	-0.04%
2021/06/23	1	47.05	0	0.00	47.60	1	2,144	0.05%
2021/06/22	1	47.10	1	46.85	46.80	0	2,140	0.00%
2021/06/21	0	0.00	1	46.85	46.70	-1	2,131	-0.05%
2021/06/17	0	0.00	1	48.30	48.75	-1	2,158	-0.05%
2021/06/09	1	49.00	1	48.70	48.90	0	2,186	0.00%
2021/06/08	1	48.65	0	0.00	48.30	1	2,173	0.05%
2021/06/07	0	0.00	1	48.45	48.70	-1	2,189	-0.05%
2021/06/02	0	0.00	1	48.60	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	10	49.34	49.35	-10	2,215	-0.45%
2021/05/31	1	47.95	0	0.00	47.80	1	2,254	0.04%
2021/05/18	2	42.50	0	0.00	43.55	2	2,355	0.08%
2021/05/17	0	0.00	1	40.65	40.40	-1	2,338	-0.04%
2021/05/12	1	44.05	2	44.15	43.65	-1	2,283	-0.04%
2021/05/11	10	48.40	0	0.00	47.00	10	2,248	0.44%
2021/05/03	0	0.00	1	49.30	47.85	-1	2,150	-0.05%
2021/04/29	0	0.00	1	49.95	50.00	-1	2,127	-0.05%
2021/04/28	2	50.65	1	50.60	51.00	1	2,116	0.05%
2021/04/27	0	0.00	1	51.00	50.10	-1	2,114	-0.05%
2021/04/26	0	0.00	0	51.50	51.30	0	2,091	0.00%
2021/04/23	2	51.50	0	0.00	51.20	2	2,074	0.10%
2021/04/22	1	51.10	5	52.60	50.90	-4	2,071	-0.19%
2021/04/20	0	0.00	7	53.36	53.70	-7	2,084	-0.34%
2021/04/19	3	54.00	0	0.00	54.00	3	2,082	0.14%
2021/04/16	3	55.47	1	56.20	54.50	2	2,175	0.09%
2021/04/15	0	0.00	3	52.73	53.70	-3	2,000	-0.15%
2021/04/14	13	51.65	11	52.09	51.70	2	1,941	0.10%
2021/04/13	1	53.50	3	53.47	53.20	-2	1,874	-0.11%
2021/04/12	9	54.51	1	54.90	55.20	8	1,727	0.46%
2021/04/09	2	51.65	0	0.00	52.00	2	1,597	0.13%
2021/04/08	4	53.95	4	54.10	53.60	0	1,535	0.00%
2021/04/01	0	0.00	2	48.20	48.65	-2	1,304	-0.15%
2021/03/29	2	47.00	0	0.00	47.00	2	1,202	0.17%
2021/03/22	0	46.50	0	0.00	48.00	0	1,146	0.00%
2021/03/15	0	0.00	2	46.85	46.85	-2	1,067	-0.19%
2021/03/08	0	47.00	0	0.00	45.05	0	1,040	0.00%
2021/03/05	0	0.00	1	46.50	46.40	-1	1,025	-0.10%
2021/03/04	2	47.58	1	47.30	47.95	1	1,000	0.10%
2021/02/25	0	0.00	1	46.35	46.25	-1	948	-0.11%
2021/02/24	2	45.70	10	45.70	45.50	-8	920	-0.87%
2021/02/23	1	45.30	0	0.00	46.85	1	893	0.11%
2021/01/26	0	0.00	1	42.90	42.70	-1	860	-0.12%
2021/01/25	2	43.93	0	0.00	43.15	2	854	0.23%
2021/01/13	2	46.00	7	45.57	46.20	-5	720	-0.69%
2021/01/12	5	43.80	0	0.00	43.50	5	663	0.75%
2021/01/11	8	45.48	6	45.99	45.90	2	628	0.32%
2020/12/17	0	0.00	5	42.73	42.45	-5	406	-1.23%
2020/12/09	3	42.40	0	0.00	42.25	3	378	0.79%
2020/12/07	2	42.50	0	0.00	42.20	2	380	0.53%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/17	1	39.35	0	0.00	39.45	1	370	0.27%
2020/09/15	0	0.00	1	38.85	38.90	-1	371	-0.27%
2020/09/14	1	38.70	0	0.00	38.90	1	370	0.27%
2020/09/11	0	0.00	1	39.10	38.75	-1	370	-0.27%
2020/09/10	1	39.25	0	0.00	39.15	1	364	0.27%
2020/03/20	0	0.00	1	36.00	36.35	-1	597	-0.17%
2020/03/19	1	35.00	0	0.00	33.40	1	587	0.17%
2020/03/10	0	0.00	5	43.80	44.30	-5	498	-1.00%
2020/02/18	5	46.95	0	0.00	47.15	5	460	1.08%
2020/02/04	10	47.00	0	0.00	46.80	10	500	2.00%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/14	1	49.30	0	0.00	49.55	1	465	0.21%
2019/12/12	0	0.00	7	49.53	49.60	-7	539	-1.30%
2019/12/10	0	0.00	12	49.68	49.60	-12	554	-2.16%
2019/11/28	0	0.00	5	50.30	50.40	-5	617	-0.81%
2019/11/14	24	50.59	0	0.00	50.50	24	801	2.99%
2019/10/04	2	49.30	2	49.40	49.40	0	878	0.00%
2019/10/02	0	0.00	9	48.10	48.25	-9	882	-1.02%
2019/10/01	0	0.00	4	48.60	48.05	-4	896	-0.45%
2019/08/28	3	50.13	0	0.00	50.20	3	847	0.35%
2019/07/25	1	58.90	0	0.00	58.90	1	966	0.10%
2019/07/11	0	0.00	20	59.29	59.20	-20	1,054	-1.90%
2019/06/25	10	59.00	0	0.00	58.40	10	1,359	0.74%
2019/05/17	0	0.00	1	57.50	57.50	-1	1,815	-0.06%
2019/05/16	0	0.00	1	59.00	58.80	-1	1,787	-0.06%
2019/05/15	2	60.50	0	0.00	59.50	2	1,775	0.11%
2019/05/14	3	59.50	0	0.00	59.70	3	1,742	0.17%
2019/05/13	4	58.30	0	0.00	58.20	4	1,697	0.24%
2019/05/07	2	57.00	0	0.00	57.20	2	1,669	0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/03	5	61.80	0	0.00	61.90	5	1,532	0.33%
2019/04/02	8	60.30	0	0.00	60.80	8	1,490	0.54%
2019/03/27	1	58.70	3	57.67	55.90	-2	1,250	-0.16%
2019/03/26	4	55.30	4	55.30	56.50	0	1,065	0.00%
2019/03/21	2	52.50	0	0.00	52.80	2	949	0.21%
2019/02/25	0	0.00	0.8	52.00	51.60	-0.8	815	-0.10%
2019/01/17	2	50.28	3	50.07	50.60	-1	636	-0.16%
2019/01/16	7	48.16	6	48.49	49.10	1	582	0.17%
2018/11/19	9	48.96	9	49.33	48.25	0	701	0.00%
2018/07/25	1	64.90	1	65.30	65.60	0	1,616	0.00%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	1	64.90	0	0.00	65.10	1	1,487	0.07%
2018/06/28	4	67.90	4	67.95	66.10	0	1,458	0.00%
2018/06/26	1	62.30	2	62.70	62.40	-1	1,336	-0.07%
2018/06/22	2	62.30	2	62.20	60.90	0	1,311	0.00%
2018/06/07	0	0.00	1	60.60	60.40	-1	1,223	-0.08%
2018/06/05	1	60.40	0	0.00	60.80	1	1,181	0.08%
2018/06/01	3	68.20	3	68.93	66.00	0	1,082	0.00%
2018/05/31	3	63.33	3	64.00	64.60	0	928	0.00%
2018/05/24	1	56.40	0	0.00	56.20	1	753	0.13%
2018/05/14	4	58.60	4	58.50	58.60	0	661	0.00%
2018/05/02	2	55.00	2	54.50	53.70	0	598	0.00%
2018/04/25	2	62.10	2	60.35	55.90	0	552	0.00%
2018/04/24	6	55.60	6	56.03	57.50	0	500	0.00%
2018/04/10	2	54.20	2	54.00	53.10	0	496	0.00%
2018/03/30	4	54.70	4	54.80	54.60	0	474	0.00%
2018/03/27	2	52.40	2	52.20	51.30	0	439	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析