恩德 (1528)-永豐金-埔里券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股▼1.11%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	12.20	0	0.00	12.20	10	3,487	0.29%
2024/05/09	0	0.00	20	12.40	12.20	-20	3,839	-0.52%
2024/04/23	0	0.00	2	12.00	11.95	-2	6,133	-0.03%
2024/04/22	10	12.00	0	0.00	11.90	10	6,656	0.15%
2024/04/19	2	12.08	0	0.00	12.00	2	6,941	0.03%
2024/04/18	1	12.45	0	0.00	12.45	1	7,330	0.01%
2024/04/15	3	12.85	3	12.75	12.75	0	7,414	0.00%
2024/04/12	9	12.90	0	0.00	13.05	9	7,410	0.12%
2024/04/09	10	13.23	0	0.00	13.20	10	7,379	0.14%
2024/04/02	10	12.80	0	0.00	12.85	10	7,322	0.14%
2024/03/26	2	13.60	0	0.00	13.35	2	7,284	0.03%
2024/03/08	5	13.55	0	0.00	13.20	5	7,170	0.07%
2024/03/07	2	13.75	0	0.00	13.70	2	7,144	0.03%
2024/03/05	8	13.85	0	0.00	13.85	8	7,115	0.11%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/26	0	0.00	1	14.85	14.65	-1	6,886	-0.01%
2024/02/22	2	14.65	4	14.75	14.40	-2	6,729	-0.03%
2024/02/21	7	14.79	52	14.70	14.70	-45	6,658	-0.68%
2024/02/16	0	0.00	4	14.50	14.55	-4	6,320	-0.06%
2024/02/15	54	14.60	0	0.00	14.70	54	6,178	0.87%
2024/02/05	13	15.50	16	15.43	14.60	-3	6,073	-0.05%
2024/02/02	5	15.81	5	15.84	16.05	0	5,139	0.00%
2024/02/01	2	14.35	3	14.45	14.60	-1	4,611	-0.02%
2024/01/31	0	0.00	24	13.40	13.30	-24	4,259	-0.56%
2024/01/29	4	13.43	0	0.00	13.45	4	4,165	0.10%
2024/01/26	0	0.00	2	13.35	13.05	-2	4,108	-0.05%
2024/01/25	1	13.60	1	13.50	13.30	0	4,051	0.00%
2024/01/24	0	0.00	5	14.10	14.10	-5	3,930	-0.13%
2024/01/22	31	14.19	2	13.98	13.80	29	3,676	0.79%
2024/01/19	1	14.10	1	14.20	14.15	0	3,491	0.00%
2024/01/18	4	14.83	2	15.10	14.50	2	3,228	0.06%
2024/01/17	4	15.50	6	15.29	14.35	-2	2,716	-0.07%
2024/01/16	9	14.48	17	14.74	15.20	-8	1,948	-0.41%
2024/01/15	0	0.00	8	13.21	13.85	-8	1,424	-0.56%
2024/01/12	5	13.01	3	12.87	12.60	2	1,134	0.18%
2024/01/08	2	11.75	0	0.00	11.60	2	628	0.32%
2023/12/22	0	0.00	0.1	11.80	11.75	-0.1	674	-0.01%
2023/12/21	2	11.88	1	11.85	11.85	1	676	0.15%
2023/12/20	2	11.80	0	0.00	11.80	2	675	0.30%
2023/12/18	2	11.75	0	0.00	11.60	2	661	0.30%
2023/12/12	0	11.65	0	0.00	11.55	0	700	0.00%
2023/12/08	0	0.00	1	11.90	11.85	-1	706	-0.14%
2023/12/01	6	11.63	0	0.00	11.95	6	735	0.82%
2023/11/09	1	11.10	0	0.00	11.00	1	905	0.11%
2023/11/02	0	0.00	1	11.05	11.00	-1	1,076	-0.09%
2023/10/27	3	11.15	3	11.15	11.10	0	1,198	0.00%
2023/10/06	5	12.00	5	12.10	12.10	0	1,923	0.00%
2023/09/27	0	11.75	0	0.00	11.70	0	2,968	0.00%
2023/09/26	3	11.85	3	11.70	11.70	0	3,170	0.00%
2023/08/24	0	0.00	1	12.45	12.45	-1	7,681	-0.01%
2023/08/14	0	0.00	1	12.45	12.35	-1	7,951	-0.01%
2023/08/02	0	0.00	2	13.65	13.65	-2	7,859	-0.03%
2023/07/25	1	14.75	0	0.00	14.60	1	7,940	0.01%
2023/07/20	0	0.00	10	15.20	15.25	-10	7,922	-0.13%
2023/07/18	0	0.00	21	15.36	15.30	-21	7,888	-0.27%
2023/07/17	10	15.70	1	15.70	15.70	9	7,818	0.12%
2023/07/13	10	16.30	1	16.10	16.00	9	7,696	0.12%
2023/07/12	1	16.85	3	16.57	16.20	-2	7,624	-0.03%
2023/07/11	3	17.70	2	16.95	16.80	1	7,541	0.01%
2023/07/10	12	17.86	2	17.70	17.75	10	7,350	0.14%
2023/07/05	13	17.67	1	17.75	17.65	12	6,879	0.17%
2023/07/04	1	17.45	13	17.58	17.45	-12	6,610	-0.18%
2023/07/03	8	17.89	34	17.86	17.80	-26	6,415	-0.41%
2023/06/30	8	16.29	6	16.77	17.10	2	5,721	0.03%
2023/06/29	21	16.32	2	16.13	15.55	19	5,385	0.35%
2023/06/28	1	16.00	2	15.70	15.40	-1	5,016	-0.02%
2023/06/27	1	15.45	0	0.00	15.55	1	4,884	0.02%
2023/06/21	1	16.85	0	0.00	17.10	1	4,574	0.02%
2023/06/20	41	17.81	28	17.79	17.55	13	4,249	0.31%
2023/06/19	4	16.85	3	16.73	17.70	1	3,472	0.03%
2023/06/15	2	14.25	0	0.00	14.65	2	2,860	0.07%
2023/06/12	1	12.85	4	12.70	12.60	-3	2,532	-0.12%
2023/06/06	3	14.40	10	14.00	13.60	-7	2,487	-0.28%
2023/05/23	1	12.45	15	12.56	12.50	-14	1,873	-0.75%
2023/05/22	24	12.19	1	12.40	12.40	23	1,713	1.34%
2023/05/12	0	0.00	2	11.65	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.65	11.30	-2	1,545	-0.13%
2023/05/05	2	12.50	0	0.00	12.35	2	1,443	0.14%
2023/05/04	0	0.00	1	12.65	12.65	-1	1,409	-0.07%
2023/04/20	1	11.80	0	0.00	11.35	1	922	0.11%
2023/03/30	0	0.00	2	10.90	10.95	-2	721	-0.28%
2023/03/28	0.1	10.70	1	10.70	10.60	-1	704	-0.13%
2023/03/27	3	10.72	0	0.00	10.75	3	706	0.42%
2023/03/24	2	10.60	0	0.00	10.60	2	700	0.29%
2023/03/23	0	0.00	2	10.60	10.55	-2	709	-0.28%
2023/03/14	2	10.40	0	0.00	10.40	2	755	0.26%
2023/03/13	0	10.40	0	0.00	10.45	0	757	0.00%
2023/03/09	0	11.15	0	0.00	10.90	0	722	0.00%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/03/03	0	0.00	1	10.95	11.20	-1	519	-0.19%
2023/02/14	0	0.00	5	10.35	10.35	-5	410	-1.22%
2023/02/13	6	10.00	6	10.10	10.15	0	405	0.00%
2023/02/10	5	10.05	5	10.00	10.00	0	398	0.00%
2023/02/07	9	10.05	4	10.00	10.00	5	393	1.27%
2023/02/06	6	10.00	6	10.00	10.00	0	391	0.00%
2023/02/03	4	10.10	4	10.10	10.10	0	387	0.00%
2023/02/02	5	10.15	5	10.12	10.10	0	387	0.00%
2023/02/01	5	10.10	5	10.15	10.15	0	383	0.00%
2023/01/31	6	10.00	6	10.10	10.15	0	380	0.00%
2023/01/11	6	10.00	6	9.98	9.95	0	390	0.00%
2023/01/10	5	10.05	5	10.10	10.10	0	381	0.00%
2023/01/09	3	10.10	3	10.10	10.10	0	384	0.00%
2023/01/03	5	10.05	5	10.05	10.05	0	403	0.00%
2022/12/28	6	10.10	6	10.03	10.00	0	398	0.00%
2022/12/27	6	10.05	6	10.20	10.25	0	396	0.00%
2022/11/16	0	0.00	8	9.55	9.40	-8	511	-1.57%
2022/11/14	0	0.00	1	9.50	9.56	-1	537	-0.19%
2022/11/11	4	9.57	3	9.57	9.48	1	584	0.17%
2022/11/10	1	9.48	1	9.43	9.47	0	589	0.00%
2022/11/09	1	9.45	3	9.48	9.48	-2	612	-0.33%
2022/11/08	6	9.35	4	9.31	9.34	2	627	0.32%
2022/11/07	5	9.32	5	9.31	9.31	0	641	0.00%
2022/11/04	1	9.10	1	9.16	9.29	0	721	0.00%
2022/11/02	4	9.00	6	9.09	9.11	-2	780	-0.26%
2022/11/01	3	9.02	3	9.01	9.01	0	783	0.00%
2022/10/31	10	8.97	3	8.94	8.94	7	790	0.89%
2022/10/28	3	8.97	0	0.00	9.00	3	796	0.38%
2022/10/21	3	8.82	3	8.88	8.88	0	835	0.00%
2022/10/20	5	8.87	5	8.90	8.90	0	835	0.00%
2022/10/19	3	9.02	5	9.02	9.06	-2	831	-0.24%
2022/10/18	5	9.02	5	9.11	9.09	0	828	0.00%
2022/10/17	6	9.00	4	9.03	9.03	2	827	0.24%
2022/10/14	5	9.18	5	9.19	9.19	0	829	0.00%
2022/09/29	0	0.00	3	9.71	9.63	-3	850	-0.35%
2022/09/28	5	9.75	2	9.46	9.46	3	855	0.35%
2022/09/27	5	9.72	5	9.84	9.84	0	853	0.00%
2022/09/23	5	10.45	5	10.20	10.20	0	857	0.00%
2022/09/02	8	11.36	8	11.22	11.10	0	947	0.00%
2022/08/30	0	0.00	4	10.75	10.90	-4	1,094	-0.37%
2022/08/25	0	0.00	25	10.95	10.85	-25	1,123	-2.22%
2022/08/24	14	10.84	10	10.95	10.90	4	1,188	0.34%
2022/08/23	5	10.70	5	10.75	10.80	0	1,203	0.00%
2022/08/10	1	10.40	1	10.75	10.80	0	1,655	0.00%
2022/07/13	0	0.00	22	9.19	9.23	-22	1,529	-1.44%
2022/07/06	11	8.98	0	0.00	8.95	11	1,518	0.72%
2022/06/23	4	9.53	0	0.00	9.39	4	1,506	0.27%
2022/06/17	2	9.53	0	0.00	9.51	2	1,489	0.13%
2022/06/09	10	10.50	0	0.00	10.55	10	1,392	0.72%
2022/06/01	5	10.90	1	11.15	10.60	4	1,351	0.30%
2022/05/31	1	10.90	1	10.60	10.90	0	1,280	0.00%
2022/05/30	1	10.70	9	10.65	10.70	-8	1,238	-0.65%
2022/05/27	5	10.65	1	10.75	10.80	4	1,087	0.37%
2022/05/26	3	10.35	3	10.82	10.70	0	984	0.00%
2022/05/23	5	9.58	0	0.00	10.35	5	674	0.74%
2022/03/11	10	10.05	10	9.95	9.95	0	887	0.00%
2022/03/09	10	10.35	10	10.35	10.35	0	861	0.00%
2022/02/09	15	11.15	0	0.00	11.15	15	942	1.59%
2022/01/17	0	0.00	5	11.05	11.10	-5	1,008	-0.50%
2022/01/14	0	0.00	5	11.05	11.05	-5	1,010	-0.49%
2022/01/13	0	0.00	14	11.20	11.20	-14	1,004	-1.39%
2022/01/05	1	11.65	0	0.00	11.55	1	981	0.10%
2021/12/22	3	12.10	0	0.00	11.75	3	959	0.31%
2021/12/21	1	11.70	0	0.00	11.90	1	938	0.11%
2021/12/13	1	11.85	1	11.85	11.95	0	842	0.00%
2021/12/10	0	0.00	52	11.55	11.55	-52	810	-6.42%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/06	0	0.00	3	11.22	11.20	-3	741	-0.40%
2021/12/02	1	10.90	0	0.00	10.80	1	725	0.14%
2021/12/01	0	0.00	5	11.05	11.10	-5	730	-0.68%
2021/11/29	2	10.40	0	0.00	10.65	2	716	0.28%
2021/11/26	3	10.92	0	0.00	10.90	3	714	0.42%
2021/11/22	25	11.53	0	0.00	11.45	25	667	3.75%
2021/11/19	2	11.38	0	0.00	11.35	2	634	0.32%
2021/11/18	2	11.48	0	0.00	11.50	2	618	0.32%
2021/11/15	0	0.00	4	11.15	11.20	-4	568	-0.70%
2021/11/12	1	11.20	0	0.00	11.15	1	558	0.18%
2021/11/11	46	11.40	0	0.00	11.30	46	551	8.34%
2021/10/01	0	0.00	2	10.55	10.55	-2	895	-0.22%
2021/09/30	6	10.75	6	10.75	10.75	0	898	0.00%
2021/09/29	6	10.75	4	10.70	10.70	2	910	0.22%
2021/09/27	5	10.75	5	10.80	10.80	0	974	0.00%
2021/09/24	10	10.75	10	10.65	10.65	0	998	0.00%
2021/09/23	3	10.60	3	10.70	10.70	0	1,026	0.00%
2021/09/22	0	0.00	2	10.55	10.55	-2	1,055	-0.19%
2021/09/15	8	10.75	8	10.70	10.70	0	1,294	0.00%
2021/09/14	9	10.90	7	10.85	10.85	2	1,333	0.15%
2021/09/06	0	0.00	3	10.95	10.95	-3	1,784	-0.17%
2021/09/01	8	10.75	8	10.60	10.60	0	2,120	0.00%
2021/08/31	10	10.70	7	10.75	10.75	3	2,150	0.14%
2021/08/30	1	10.65	0	0.00	10.65	1	2,153	0.05%
2021/08/24	10	10.50	10	10.65	10.65	0	2,148	0.00%
2021/08/20	0	0.00	2	10.00	10.10	-2	2,150	-0.09%
2021/08/12	0	0.00	1	11.35	11.35	-1	2,085	-0.05%
2021/08/05	10	12.05	10	12.10	12.05	0	2,123	0.00%
2021/08/03	0	0.00	3	12.15	12.05	-3	2,147	-0.14%
2021/08/02	10	11.90	7	11.95	12.00	3	2,148	0.14%
2021/07/27	1	12.30	0	0.00	12.10	1	2,114	0.05%
2021/07/26	2	12.70	1	12.45	12.50	1	2,120	0.05%
2021/07/12	2	12.10	0	0.00	12.05	2	2,354	0.08%
2021/07/08	0	0.00	1	12.30	12.40	-1	2,462	-0.04%
2021/07/07	1	12.10	0	0.00	12.05	1	2,487	0.04%
2021/07/06	0	0.00	5	12.30	12.15	-5	2,505	-0.20%
2021/07/05	10	12.45	5	12.30	12.30	5	2,500	0.20%
2021/07/02	2	12.40	0	0.00	12.40	2	2,475	0.08%
2021/06/24	19	12.30	19	12.44	12.70	0	2,352	0.00%
2021/06/18	0	0.00	9	11.21	11.25	-9	2,134	-0.42%
2021/06/17	11	11.33	10	11.59	11.60	1	2,156	0.05%
2021/06/15	0	0.00	1	11.70	11.95	-1	2,060	-0.05%
2021/06/11	0	0.00	1	10.95	11.00	-1	1,818	-0.05%
2021/06/08	1	10.35	0	0.00	10.25	1	1,471	0.07%
2021/05/11	0	0.00	40	10.83	10.55	-40	1,463	-2.73%
2021/05/10	0	0.00	15	10.81	10.85	-15	1,446	-1.04%
2021/05/03	20	11.67	0	0.00	11.35	20	1,407	1.42%
2021/04/29	5	12.25	92	12.22	12.00	-87	1,383	-6.29%
2021/04/28	5	12.45	0	0.00	12.25	5	1,347	0.37%
2021/04/27	10	11.90	0	0.00	11.95	10	1,284	0.78%
2021/04/26	20	11.54	0	0.00	11.55	20	1,258	1.59%
2021/04/23	0	0.00	48	11.48	11.40	-48	1,262	-3.80%
2021/04/22	97	11.97	0	0.00	11.35	97	1,249	7.76%
2021/04/20	0	0.00	1	11.30	11.30	-1	1,143	-0.09%
2021/04/19	42	11.38	0	0.00	11.10	42	1,232	3.41%
2021/04/16	2	11.25	0	0.00	11.20	2	1,210	0.17%
2021/04/14	4	10.60	63	10.53	11.45	-59	1,179	-5.00%
2021/04/13	0	0.00	1	11.00	10.60	-1	1,160	-0.09%
2021/04/08	2	10.25	0	0.00	10.30	2	1,089	0.18%
2021/04/01	41	10.11	1	10.10	10.10	40	1,130	3.54%
2021/03/31	20	9.97	0	0.00	10.00	20	1,133	1.76%
2021/03/24	0	0.00	20	10.12	10.15	-20	1,152	-1.74%
2021/03/23	5	10.25	24	10.11	10.15	-19	1,171	-1.62%
2021/03/22	2	10.55	0	0.00	10.65	2	1,174	0.17%
2021/03/12	10	10.03	0	0.00	9.99	10	1,180	0.85%
2021/03/11	5	10.00	0	0.00	9.99	5	1,197	0.42%
2021/03/10	20	9.99	0	0.00	9.99	20	1,199	1.67%
2021/03/02	0	0.00	87	10.00	9.98	-87	1,221	-7.12%
2021/02/23	4	10.30	0	0.00	10.20	4	1,156	0.35%
2021/02/18	43	9.49	0	0.00	9.41	43	1,120	3.84%
2021/02/02	20	9.21	0	0.00	9.16	20	1,127	1.77%
2021/01/29	20	9.45	0	0.00	9.12	20	1,123	1.78%
2021/01/28	0	9.52	0	0.00	9.39	0	1,114	0.00%
2021/01/26	0	0.00	3	9.61	9.53	-3	1,120	-0.27%
2021/01/22	0	0.00	2	9.91	9.89	-2	1,106	-0.18%
2021/01/21	0	10.15	0	0.00	9.99	0	1,100	0.00%
2021/01/18	3	10.25	0	0.00	10.25	3	1,070	0.28%
2021/01/13	2	10.25	0	0.00	10.00	2	981	0.20%
2021/01/04	0	0.00	0.1	9.94	10.00	-0.1	695	-0.01%
2020/12/25	0	0.00	1	9.60	9.76	-1	569	-0.18%
2020/12/22	0	0.00	6	9.03	8.98	-6	521	-1.15%
2020/12/21	1	9.20	0	0.00	9.22	1	515	0.19%
2020/12/17	2	9.45	0	0.00	9.45	2	515	0.39%
2020/12/16	4	9.27	2	9.25	9.30	2	506	0.39%
2020/12/14	0	0.00	3	8.73	8.83	-3	526	-0.57%
2020/12/10	0	0.00	9	8.82	8.78	-9	520	-1.73%
2020/12/08	7	9.16	0	0.00	9.27	7	499	1.40%
2020/12/07	20	8.70	20	8.80	9.00	0	453	0.00%
2020/12/02	2	8.48	0	0.00	8.50	2	420	0.48%
2020/11/18	3	8.26	0	0.00	8.26	3	425	0.70%
2020/11/16	3	8.27	0	0.00	8.27	3	424	0.71%
2020/11/04	1	8.01	0	0.00	7.99	1	460	0.22%
2020/09/30	2	8.10	0	0.00	8.06	2	526	0.38%
2020/09/25	0	0.00	19	7.95	7.80	-19	541	-3.51%
2020/09/18	54	8.92	54	8.98	9.00	0	496	0.00%
2020/09/04	0	0.00	16	8.29	8.28	-16	449	-3.56%
2020/08/19	0	0.00	2	8.10	8.10	-2	462	-0.43%
2020/08/17	0	0.00	1	8.18	8.10	-1	448	-0.22%
2020/07/06	0	0.00	1	7.75	7.75	-1	435	-0.23%
2020/06/17	1	7.88	0	0.00	7.84	1	439	0.23%
2020/05/26	1	7.50	0	0.00	7.47	1	382	0.26%
2020/04/16	0	0.00	2	6.52	6.51	-2	302	-0.66%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/12	1	7.00	0	0.00	6.99	1	371	0.27%
2020/03/11	1	7.66	0	0.00	7.56	1	362	0.28%
2020/02/17	1	8.08	0	0.00	8.05	1	348	0.29%
2019/10/25	1	8.91	0	0.00	8.91	1	213	0.47%
2018/11/30	0	0.00	1	10.80	10.55	-1	320	-0.31%
2018/11/08	1	10.10	0	0.00	10.05	1	370	0.27%
2018/09/11	0	0.00	1	12.15	12.15	-1	594	-0.17%
2018/08/28	0	0.00	1	13.00	13.40	-1	730	-0.14%
2018/08/13	8	13.45	0	0.00	13.30	8	867	0.92%
2018/08/08	8	13.75	0	0.00	13.75	8	885	0.90%
2018/06/29	10	15.55	0	0.00	15.40	10	1,994	0.50%
2018/06/19	0	0.00	60	16.19	16.00	-60	2,195	-2.73%
2018/06/15	38	16.09	52	15.80	16.10	-14	2,262	-0.62%
2018/06/13	0	0.00	8	16.05	15.75	-8	2,351	-0.34%
2018/06/06	6	15.90	0	0.00	15.90	6	3,209	0.19%
2018/05/29	1	15.95	0	0.00	15.95	1	3,519	0.03%
2018/05/28	1	15.95	0	0.00	15.95	1	3,516	0.03%
2018/05/25	6	16.10	0	0.00	16.00	6	3,513	0.17%
2018/05/24	34	16.00	4	16.05	15.90	30	3,513	0.85%
2018/05/23	4	15.90	0	0.00	15.90	4	3,535	0.11%
2018/05/21	4	16.40	0	0.00	16.15	4	3,537	0.11%
2018/05/18	4	16.13	0	0.00	16.10	4	3,507	0.11%
2018/05/17	4	16.10	38	16.10	16.15	-34	3,510	-0.97%
2018/05/15	0	0.00	1	16.80	16.25	-1	3,487	-0.03%
2018/05/14	7	17.24	6	17.25	17.15	1	3,436	0.03%
2018/05/09	0	0.00	1	16.85	16.65	-1	3,357	-0.03%
2018/05/08	1	17.00	0	0.00	16.95	1	3,328	0.03%
2018/05/07	0	0.00	2	16.85	17.10	-2	3,305	-0.06%
2018/05/04	4	17.33	2	17.10	17.05	2	3,252	0.06%
2018/04/10	0	0.00	15	16.38	16.25	-15	2,797	-0.54%
2018/03/31	15	15.05	0	0.00	15.10	15	2,732	0.55%
2018/03/27	60	16.35	0	0.00	15.90	60	2,752	2.18%
2018/03/20	0	0.00	2	16.60	16.80	-2	2,475	-0.08%
2018/03/19	0	0.00	10	16.70	16.65	-10	2,460	-0.41%
2018/03/15	14	17.35	4	17.30	17.10	10	2,370	0.42%
2018/03/13	3	16.90	3	17.27	16.85	0	2,216	0.00%
2018/03/12	1	17.55	1	17.45	16.90	0	1,979	0.00%
2018/03/09	0	0.00	21	16.17	16.15	-21	1,606	-1.31%
2018/03/05	1	15.20	1	15.40	15.25	0	1,846	0.00%
2018/02/09	5	13.90	0	0.00	13.85	5	2,496	0.20%
2018/02/02	0	0.00	34	14.77	14.70	-34	2,658	-1.28%
2018/02/01	2	14.25	0	0.00	14.60	2	2,771	0.07%
2018/01/31	1	14.05	0	0.00	14.20	1	2,788	0.04%
2018/01/30	6	14.14	0	0.00	14.10	6	2,806	0.21%
2018/01/24	3	14.80	0	0.00	14.65	3	3,103	0.10%
2018/01/23	0	0.00	3	14.95	15.15	-3	3,074	-0.10%
2018/01/15	1	14.20	0	0.00	14.35	1	3,007	0.03%
2018/01/12	16	14.17	0	0.00	14.05	16	2,997	0.53%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/10	3	14.23	0	0.00	14.15	3	3,008	0.10%
2018/01/09	4	14.50	0	0.00	14.60	4	2,988	0.13%
2018/01/08	6	14.78	0	0.00	14.70	6	2,979	0.20%
2018/01/05	7	14.94	0	0.00	14.90	7	2,968	0.24%