力肯 (1570)-永豐金-埔里券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	28.80	0	0.00	28.80	10	272	3.67%
2024/10/04	0	0.00	2	29.20	29.40	-2	1,314	-0.15%
2024/09/05	0	0.00	1	34.30	34.35	-1	2,185	-0.05%
2024/09/04	0	0.00	5	31.80	31.95	-5	2,167	-0.23%
2024/08/23	9	35.67	0	0.00	35.25	9	2,073	0.43%
2024/08/20	0	0.00	8	32.96	32.40	-8	2,009	-0.40%
2024/08/19	0	0.00	8	33.76	33.15	-8	1,993	-0.40%
2024/08/14	0	0.00	2	31.75	31.80	-2	1,835	-0.11%
2024/07/26	5	28.55	0	0.00	28.70	5	1,811	0.28%
2024/07/16	0	0.00	2	30.43	30.40	-2	1,815	-0.11%
2024/07/09	2	30.30	3	30.35	30.60	-1	1,948	-0.05%
2024/07/05	4	29.94	4	30.45	30.95	0	2,014	0.00%
2024/07/02	19	30.28	4	30.53	30.55	15	2,070	0.72%
2024/07/01	10	30.73	10	30.30	30.30	0	2,066	0.00%
2024/06/28	30	32.07	30	32.22	32.20	0	2,038	0.00%
2024/06/27	20	33.46	20.1	32.95	32.95	-0.1	2,007	0.00%
2024/06/25	0	0.00	0.1	34.35	34.30	-0.1	1,988	0.00%
2024/06/21	0.1	37.30	1	36.90	37.25	-0.9	1,958	-0.05%
2024/06/19	1	37.20	0	0.00	37.50	1	1,951	0.05%
2024/06/17	0	0.00	0.1	34.80	33.65	-0.1	1,823	-0.01%
2024/06/14	0	0.00	0.8	36.40	36.05	-0.8	1,781	-0.04%
2024/06/13	13	35.55	14	33.36	36.60	-1	1,615	-0.06%
2024/06/12	7	35.05	6.5	34.35	33.30	0.5	1,523	0.03%
2024/06/11	0.2	33.50	0	0.00	33.45	0.2	1,275	0.02%
2024/06/04	0	0.00	6	31.30	31.40	-6	1,324	-0.45%
2024/06/03	0	0.00	0.3	31.65	31.80	-0.3	1,366	-0.02%
2024/05/31	0	0.00	23.4	33.02	32.20	-23.4	1,356	-1.73%
2024/05/30	6	31.90	9	31.41	32.50	-3	1,317	-0.23%
2024/05/28	2	31.60	0	0.00	32.25	2	1,277	0.16%
2024/05/27	0	0.00	0.2	31.40	30.65	-0.2	1,215	-0.02%
2024/05/22	0	0.00	4	28.10	28.10	-4	1,140	-0.35%
2024/05/16	0	0.00	3	28.35	28.65	-3	1,159	-0.26%
2024/05/14	36	28.77	0	0.00	28.90	36	1,152	3.12%
2024/05/13	3	28.30	5	27.95	28.50	-2	1,151	-0.17%
2024/05/09	3	26.00	0	0.00	26.05	3	1,119	0.27%
2024/05/08	2	27.45	0	0.00	27.35	2	1,099	0.18%
2024/05/07	0	0.00	1	27.50	27.90	-1	1,095	-0.09%
2024/05/06	1	29.45	0	0.00	29.45	1	1,049	0.10%
2024/04/26	0	0.00	0.1	25.05	25.05	-0.1	965	-0.01%
2024/04/18	0.2	27.95	0	0.00	28.05	0.2	945	0.02%
2024/04/09	0.1	46.00	0	0.00	40.35	0.1	685	0.01%
2024/03/13	1	28.40	3	28.40	28.25	-2	400	-0.50%
2024/03/07	0	0.00	12	29.20	29.25	-12	305	-3.93%
2024/01/31	0	0.00	22	23.95	23.90	-22	158	-13.84%
2023/09/27	0	21.00	0	0.00	20.05	0	161	0.00%
2023/09/05	1	20.90	0	0.00	20.90	1	231	0.43%
2023/08/29	1	20.70	0	0.00	20.70	1	231	0.43%
2023/08/24	1	20.00	0	0.00	20.00	1	235	0.42%
2023/07/05	0	0.00	5	21.40	21.35	-5	181	-2.75%
2023/06/30	0	0.00	0.2	18.50	19.50	-0.2	143	-0.11%
2023/06/06	0.1	18.90	0	0.00	18.90	0.1	139	0.04%
2023/05/26	0	0.00	3	18.48	18.65	-3	125	-2.39%
2023/05/22	0	0.00	1	18.65	18.60	-1	124	-0.80%
2023/04/25	2	18.00	0	0.00	18.10	2	108	1.84%
2023/04/20	2	18.40	0	0.00	18.40	2	118	1.68%
2023/04/06	0	18.39	0	0.00	17.90	0	113	0.01%
2023/03/24	0	18.45	0	0.00	18.00	0	105	0.00%
2023/03/16	0.1	18.35	0	0.00	17.75	0.1	95	0.06%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.00%
2023/03/09	0.1	18.60	0	0.00	18.60	0.1	66	0.08%
2023/02/01	0	0.00	10	18.21	18.20	-10	59	-16.93%
2022/12/30	10	17.20	0	0.00	16.85	10	44	22.47%
2022/11/16	0	0.00	3	16.50	16.45	-3	77	-3.89%
2022/11/07	2	15.75	0	0.00	15.70	2	81	2.44%
2022/09/22	1	16.85	0	0.00	16.90	1	119	0.84%
2022/07/18	0	0.00	1	15.95	15.95	-1	357	-0.28%
2022/05/25	6	20.77	7	20.86	19.40	-1	309	-0.32%
2022/05/24	0	0.00	6	19.35	19.55	-6	197	-3.04%
2022/05/17	5	17.62	0	0.00	17.60	5	171	2.91%
2022/04/25	1	18.90	0	0.00	18.85	1	211	0.47%
2022/04/15	0	0.00	5	19.23	19.40	-5	247	-2.02%
2022/04/08	9	18.89	0	0.00	19.00	9	293	3.07%
2022/03/31	1	18.75	0	0.00	18.70	1	346	0.29%
2022/03/29	1	18.85	0	0.00	18.85	1	364	0.27%
2022/03/28	5	18.95	0	0.00	18.95	5	371	1.34%
2022/03/21	4	19.30	0	0.00	19.10	4	459	0.87%
2022/03/18	1	19.20	0	0.00	19.20	1	483	0.21%
2022/03/01	0	0.00	1	20.00	20.05	-1	2,090	-0.05%
2022/02/16	1	20.20	0	0.00	20.25	1	2,331	0.04%
2022/01/18	4	21.85	0	0.00	21.60	4	2,806	0.14%
2022/01/17	0	0.00	1	21.00	21.65	-1	2,828	-0.04%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/06	1	22.90	0	0.00	23.05	1	2,965	0.03%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/23	1	23.30	0	0.00	23.40	1	3,367	0.03%
2021/12/17	1	24.00	0	0.00	23.80	1	3,435	0.03%
2021/12/16	1	24.70	0	0.00	24.35	1	3,434	0.03%
2021/12/10	1	25.15	0	0.00	24.80	1	3,647	0.03%
2021/12/09	3	25.55	1	25.35	25.40	2	3,737	0.05%
2021/12/08	7	26.27	13	25.90	26.20	-6	3,695	-0.16%
2021/12/07	22	26.33	7	27.46	25.55	15	3,639	0.41%
2021/12/06	5	24.64	0	0.00	26.00	5	3,481	0.14%
2021/12/02	1	24.15	0	0.00	24.15	1	3,363	0.03%
2021/11/30	5	23.20	6	23.68	23.20	-1	3,163	-0.03%
2021/11/29	2	23.88	1	24.00	23.55	1	3,034	0.03%
2021/11/26	19	25.53	24	25.29	25.95	-5	2,797	-0.18%
2021/11/25	5	23.08	7	22.68	23.60	-2	2,526	-0.08%
2021/11/24	2	22.80	2	23.15	23.15	0	2,275	0.00%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/17	2	20.50	0	0.00	20.45	2	2,068	0.10%
2021/11/09	3	20.20	0	0.00	20.05	3	2,048	0.15%
2021/11/08	0	0.00	3	20.40	20.10	-3	2,089	-0.14%
2021/11/05	0	0.00	4	21.55	21.95	-4	2,068	-0.19%
2021/11/04	6	21.46	7	21.38	21.20	-1	1,997	-0.05%
2021/11/03	0	0.00	1	20.55	20.70	-1	1,896	-0.05%
2021/10/28	0	0.00	1	20.15	20.10	-1	2,003	-0.05%
2021/10/27	5	20.40	0	0.00	20.40	5	1,989	0.25%
2021/10/21	2	20.23	0	0.00	20.30	2	1,858	0.11%
2021/10/06	1	20.95	1	21.80	19.30	0	1,622	0.00%
2021/10/05	0	0.00	11	21.48	21.30	-11	1,493	-0.74%
2021/09/24	2	20.40	4	19.78	19.75	-2	1,213	-0.16%
2021/09/17	2	19.15	0	0.00	19.00	2	1,112	0.18%
2021/09/16	10	20.45	26	20.07	18.75	-16	1,110	-1.44%
2021/09/15	32	19.78	12	19.73	19.65	20	995	2.01%
2021/09/14	7	19.17	2	19.30	19.15	5	849	0.59%
2021/08/16	1	16.90	2	16.80	16.85	-1	648	-0.15%
2021/08/06	2	17.80	0	0.00	17.75	2	473	0.42%
2021/08/05	12	18.38	30	18.61	18.40	-18	446	-4.03%
2021/08/04	20	17.40	0	0.00	17.80	20	338	5.92%
2021/08/03	2	16.20	0	0.00	16.20	2	317	0.63%
2021/04/20	0	0.00	3	18.10	18.70	-3	792	-0.38%
2021/04/19	5	22.41	0	0.00	19.50	5	715	0.70%
2021/04/13	8	17.62	8	17.98	17.65	0	307	0.00%
2021/03/15	0	0.00	15	14.30	14.30	-15	131	-11.41%
2021/02/24	6	13.72	0	0.00	13.60	6	282	2.13%
2021/02/22	9	13.63	0	0.00	13.45	9	276	3.26%
2020/12/03	2	13.95	2	14.10	13.35	0	155	0.00%
2020/07/27	0	0.00	5	13.11	13.00	-5	96	-5.21%
2020/07/24	0	0.00	1	13.10	13.05	-1	95	-1.05%
2020/07/13	6	13.67	0	0.00	13.40	6	89	6.69%
2019/11/01	0	0.00	2	12.50	12.45	-2	37	-5.30%
2019/05/03	0	0.00	1	14.20	14.25	-1	132	-0.76%
2019/04/02	1	14.65	0	0.00	14.65	1	86	1.16%
2018/01/17	0	0.00	1	15.10	15.05	-1	216	-0.46%
2018/01/11	2	15.15	4	15.15	15.10	-2	216	-0.92%