和勤 (1586)-永豐金-埔里券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	31.95	1	32.05	32.00	0	352	0.00%
2024/10/29	2	32.15	2	32.33	31.90	0	359	0.00%
2024/10/28	1	32.55	1	32.65	32.50	0	363	0.00%
2024/10/25	0	0.00	1	32.35	32.80	-1	361	-0.28%
2024/10/24	1	32.10	1	32.35	32.20	0	357	0.00%
2024/10/23	1	32.05	1	32.15	32.15	0	360	0.00%
2024/10/22	1	31.90	1	32.15	32.05	0	362	0.00%
2024/10/21	1	31.90	1	32.05	32.00	0	365	0.00%
2024/10/18	1	32.05	1	32.20	32.15	0	365	0.00%
2024/10/17	2	32.08	2.1	32.24	32.10	-0.1	363	-0.01%
2024/10/16	1	31.65	1	31.80	31.75	0	364	0.00%
2024/10/15	2	31.55	2	31.65	31.50	0	367	0.00%
2024/10/14	1	31.25	1	31.50	31.35	0	374	0.00%
2024/10/11	1	31.25	1	31.55	31.30	0	381	0.00%
2024/10/09	1	31.45	0	0.00	31.35	1	387	0.26%
2024/10/08	1	31.75	1	31.90	31.60	0	397	0.00%
2024/10/07	1	31.55	2	31.65	31.55	-1	420	-0.24%
2024/10/04	2	32.13	1	32.05	31.85	1	428	0.23%
2024/10/01	1	32.65	1	32.75	32.80	0	429	0.00%
2024/09/30	1	32.50	1	32.75	33.00	0	433	0.00%
2024/09/26	1	33.40	0	0.00	33.50	1	422	0.24%
2024/07/04	0	0.00	1	32.70	32.75	-1	159	-0.63%
2024/05/09	2	32.15	2	32.18	32.00	0	140	0.00%
2024/05/02	3	32.35	3	32.18	32.30	0	130	0.00%
2024/04/15	1	32.45	0	0.00	32.50	1	120	0.83%
2023/12/25	0	0.00	1	32.70	32.35	-1	165	-0.60%
2023/12/21	0	0.00	2	32.70	32.65	-2	161	-1.24%
2023/12/04	0	0.00	1	32.65	32.65	-1	144	-0.69%
2023/11/30	2	32.10	0	0.00	32.25	2	145	1.38%
2023/11/22	1	31.00	0	0.00	31.20	1	136	0.73%
2023/11/06	1	32.00	0	0.00	32.00	1	130	0.76%
2023/10/12	0	0.00	2	33.30	33.30	-2	130	-1.53%
2023/08/24	0	0.00	1	30.95	31.00	-1	104	-0.96%
2021/12/15	0	0.00	0	40.80	41.00	0	133	0.00%
2021/11/24	1	41.05	0	0.00	41.40	1	141	0.71%
2021/10/26	0	0.00	0	40.25	40.30	0	153	0.00%
2021/08/04	0	0.00	5	42.90	42.80	-5	482	-1.04%
2021/07/23	0	0.00	1	43.60	43.25	-1	558	-0.18%
2021/07/22	0	0.00	1	43.10	42.95	-1	570	-0.18%
2021/07/21	2	42.68	0	0.00	42.50	2	587	0.34%
2021/07/14	0	0.00	3	45.35	44.80	-3	684	-0.44%
2021/07/06	3	44.10	0	0.00	44.10	3	749	0.40%
2021/06/22	0	0.00	4	42.25	42.00	-4	987	-0.41%
2021/06/11	4	41.80	0	0.00	41.80	4	1,058	0.38%
2021/05/17	0	41.10	0	0.00	41.95	0	1,110	0.00%
2021/05/04	0	0.00	34	44.65	44.40	-34	1,103	-3.08%
2021/05/03	0	0.00	4	46.41	46.00	-4	1,093	-0.37%
2021/04/27	4	47.60	0	0.00	47.85	4	1,149	0.35%
2021/04/22	2	46.65	0	0.00	46.55	2	1,251	0.16%
2021/04/21	0	0.00	0.1	47.75	47.75	-0.1	1,277	-0.01%
2021/04/15	8	47.47	0	0.00	46.60	8	1,734	0.46%
2021/04/14	20	47.50	8	45.83	47.25	12	1,745	0.69%
2021/04/13	3	48.20	0	0.00	46.60	3	1,812	0.17%
2021/04/12	5	49.13	0	0.00	47.80	5	1,820	0.27%
2021/04/09	2	48.55	1	48.35	49.00	1	1,871	0.05%
2021/04/08	5	51.54	10	51.79	50.70	-5	1,824	-0.27%
2021/04/07	5	49.48	14	47.80	50.00	-9	1,679	-0.54%
2021/03/31	1	44.60	0	0.00	44.55	1	1,642	0.06%
2021/03/26	1	44.80	0	0.00	45.00	1	1,717	0.06%
2021/03/25	0	0.00	1	44.45	44.60	-1	1,722	-0.06%
2021/03/24	0	0.00	1	44.80	44.60	-1	1,718	-0.06%
2021/03/23	7	45.39	0	0.00	45.00	7	1,712	0.41%
2021/03/22	5	46.57	2	46.90	45.80	3	1,698	0.18%
2021/03/19	1	46.40	0	0.00	46.35	1	1,676	0.06%
2021/03/18	2	45.55	0	0.00	45.50	2	1,660	0.12%
2021/03/12	0	0.00	5	46.15	46.00	-5	1,674	-0.30%
2021/03/10	1	45.70	0	0.00	45.90	1	1,695	0.06%
2021/03/09	0	0.00	1	45.65	45.60	-1	1,700	-0.06%
2021/03/04	6	46.70	0	0.00	46.15	6	1,708	0.35%
2021/03/03	0	0.00	2.2	44.21	44.75	-2.2	1,687	-0.13%
2021/03/02	1	44.50	0.2	44.30	43.95	0.8	1,680	0.05%
2021/02/25	1.2	46.34	0	0.00	46.05	1.2	1,647	0.07%
2021/02/22	2.2	47.45	2	47.75	48.40	0.2	1,620	0.01%
2021/02/17	0	0.00	2	46.20	46.00	-2	1,573	-0.13%
2021/01/22	0	0.00	4	46.36	46.40	-4	1,529	-0.26%
2021/01/20	1	46.30	5	46.30	46.35	-4	1,507	-0.27%
2021/01/19	3	49.20	0	0.00	49.00	3	1,448	0.21%
2021/01/15	0	0.00	3	51.30	51.00	-3	1,339	-0.22%
2021/01/12	9	51.36	1	49.80	48.40	8	1,191	0.67%
2021/01/11	8	50.43	1.2	49.23	50.80	6.8	935	0.72%
2021/01/07	0	0.00	1	45.60	46.00	-1	742	-0.13%
2021/01/06	3	46.57	5	47.00	45.55	-2	721	-0.28%
2021/01/05	3	45.08	1	45.45	45.40	2	629	0.32%
2021/01/04	1	45.75	5	46.00	45.30	-4	606	-0.66%
2020/12/30	0	0.00	2	42.65	42.50	-2	541	-0.37%
2020/12/29	0	0.00	3	43.70	43.65	-3	542	-0.55%
2020/12/28	2	44.50	0	0.00	44.40	2	541	0.37%
2020/12/25	0	0.00	5	43.65	43.50	-5	528	-0.95%
2020/12/24	0	0.00	6	43.56	43.00	-6	518	-1.16%
2020/12/22	10	42.23	0	0.00	41.35	10	484	2.07%
2020/12/21	0	0.00	1	41.00	41.05	-1	470	-0.21%
2020/11/30	2	41.35	2	41.20	40.85	0	556	0.00%
2020/10/16	0	0.00	1	41.50	41.75	-1	1,223	-0.08%
2020/10/08	5	41.50	0	0.00	41.45	5	1,220	0.41%
2020/10/07	2	42.15	0	0.00	41.90	2	1,219	0.16%
2020/09/04	3	44.00	0	0.00	44.00	3	1,109	0.27%
2020/09/02	2	44.80	0	0.00	43.80	2	1,082	0.18%
2020/08/27	2	46.18	0	0.00	45.70	2	1,003	0.20%
2020/08/26	1	46.35	1	46.30	46.10	0	966	0.00%
2020/08/25	1	45.85	0	0.00	46.00	1	938	0.11%
2020/08/24	1	46.40	5	46.65	46.70	-4	907	-0.44%
2020/08/19	9	45.92	4	45.90	44.95	5	684	0.73%
2020/04/20	0	0.00	9	34.90	34.95	-9	557	-1.61%
2020/04/08	0	0.00	2	34.90	34.90	-2	621	-0.32%
2020/04/07	0	0.00	2	34.50	34.55	-2	619	-0.32%
2020/04/06	2	34.20	0	0.00	34.50	2	618	0.32%
2020/03/31	2	33.85	0	0.00	33.80	2	612	0.33%
2020/03/09	2	37.35	0	0.00	37.50	2	579	0.35%
2020/02/26	2	38.05	0	0.00	38.15	2	550	0.36%
2020/02/24	0	0.00	5	37.90	38.50	-5	543	-0.92%
2020/02/20	1	38.55	0	0.00	38.55	1	523	0.19%
2020/02/18	0	0.00	2	38.65	38.30	-2	504	-0.40%
2020/02/17	5	38.55	6	38.45	38.55	-1	493	-0.20%
2020/02/14	9	38.61	5	38.60	38.65	4	486	0.82%
2020/02/12	4	38.45	0	0.00	38.70	4	473	0.85%
2020/02/11	2	38.70	0	0.00	38.70	2	467	0.43%
2020/02/07	1	39.30	0	0.00	39.00	1	451	0.22%
2020/02/06	1	39.70	1	39.20	39.65	0	439	0.00%
2020/02/05	1	41.05	0	0.00	40.00	1	415	0.24%
2020/02/04	1	40.40	3	40.85	40.05	-2	384	-0.52%
2020/01/31	2	37.78	2	38.05	38.10	0	324	0.00%
2020/01/14	2	38.35	0	0.00	37.80	2	313	0.64%
2020/01/06	2	37.50	2	37.60	37.30	0	313	0.00%
2020/01/02	0	0.00	1.1	35.11	35.45	-1.1	293	-0.36%
2019/08/23	1	33.30	1	33.05	32.90	0	176	0.00%
2018/10/15	0	0.00	1	36.60	37.45	-1	376	-0.27%
2018/10/12	1	36.60	0	0.00	36.60	1	381	0.26%
2018/07/16	0	0.00	5	39.70	39.45	-5	896	-0.56%
2018/07/05	5	38.93	0	0.00	38.40	5	1,004	0.50%
2018/07/02	0	0.00	5	41.38	41.10	-5	1,160	-0.43%
2018/06/22	5	39.07	0	0.00	38.80	5	1,266	0.39%
2018/05/29	0	0.00	4	38.60	38.35	-4	1,352	-0.30%
2018/05/28	17	38.17	13	38.68	38.25	4	1,347	0.30%
2018/03/20	1	46.70	0	0.00	46.70	1	1,962	0.05%