直得 (1597)-永豐金-埔里券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	66.60	0	0.00	66.80	1	641	0.16%
2024/05/28	1	67.70	0	0.00	67.30	1	633	0.16%
2024/05/23	0	0.00	1	65.90	64.90	-1	620	-0.16%
2024/05/22	0	0.00	1	66.20	66.20	-1	617	-0.16%
2024/05/16	4	65.95	2	66.20	66.00	2	610	0.33%
2024/05/07	0	0.00	7	65.60	65.70	-7	591	-1.18%
2024/05/03	5	68.22	0	0.00	67.30	5	583	0.86%
2024/05/02	0	0.00	1	67.50	68.20	-1	572	-0.17%
2024/04/30	3	68.00	0	0.00	68.20	3	564	0.53%
2024/04/29	2	66.85	0	0.00	66.70	2	545	0.37%
2024/04/16	0	0.00	2	69.70	67.80	-2	493	-0.40%
2024/04/15	2	70.80	0	0.00	70.90	2	484	0.41%
2024/04/12	1	73.00	0	0.00	72.60	1	475	0.21%
2024/04/11	4	74.03	1	73.50	73.00	3	467	0.64%
2024/04/01	1	74.00	2	73.20	72.00	-1	392	-0.25%
2024/03/28	1	75.00	0	0.00	74.00	1	375	0.27%
2024/03/25	1	75.20	2	79.25	79.90	-1	232	-0.43%
2024/03/21	1	74.60	0	0.00	74.10	1	150	0.66%
2024/03/13	1	67.70	0	0.00	67.10	1	88	1.14%
2024/02/19	0	0.00	11	65.20	65.20	-11	62	-17.68%
2024/01/25	0	0.00	1	63.30	63.70	-1	55	-1.79%
2024/01/24	0	0.00	1	63.20	63.30	-1	55	-1.81%
2024/01/22	0	0.00	3	62.80	62.60	-3	54	-5.52%
2024/01/08	3	64.23	0	0.00	64.00	3	52	5.73%
2023/09/07	0	0.00	1	63.70	64.00	-1	72	-1.38%
2023/09/06	1	64.30	0	0.00	64.10	1	72	1.39%
2023/07/25	0	0.00	2	67.40	67.40	-2	71	-2.81%
2023/07/24	1	68.10	0	0.00	67.80	1	69	1.44%
2023/07/20	0	0.00	1	68.20	68.50	-1	71	-1.40%
2023/07/19	1	68.70	0	0.00	68.50	1	71	1.40%
2023/07/17	1	69.30	0	0.00	69.80	1	72	1.37%
2023/07/11	0	0.00	12	70.03	69.90	-12	79	-15.05%
2023/07/10	0	0.00	1	72.00	70.90	-1	77	-1.29%
2023/07/03	0	0.00	2	74.10	73.40	-2	78	-2.55%
2023/06/12	0	0.00	1	73.80	73.40	-1	80	-1.24%
2023/06/07	0	0.00	2	74.00	74.30	-2	90	-2.22%
2023/05/26	6	73.05	0	0.00	73.20	6	156	3.84%
2023/05/10	1	74.60	0	0.00	75.00	1	170	0.59%
2023/05/05	0	0.00	1	76.60	76.20	-1	170	-0.59%
2023/04/26	0	0.00	2	74.40	74.80	-2	174	-1.15%
2023/04/25	1	75.10	1	75.10	74.70	0	173	0.00%
2023/04/20	1	77.20	0	0.00	77.20	1	167	0.60%
2023/04/19	1	79.00	0	0.00	78.80	1	166	0.60%
2023/04/17	0	0.00	10	81.06	80.50	-10	163	-6.12%
2023/03/20	1	74.10	0	0.00	76.90	1	139	0.72%
2023/03/13	0	0.00	2	80.00	78.90	-2	136	-1.47%
2023/03/10	2	80.05	0	0.00	80.10	2	133	1.50%
2023/03/06	0	0.00	1	77.60	78.20	-1	76	-1.30%
2023/02/06	1	73.60	0	0.00	73.40	1	70	1.41%
2022/11/18	0	0.00	0.1	75.40	76.00	-0.1	78	-0.13%
2022/11/10	0	0.00	1	74.90	76.00	-1	80	-1.25%
2022/10/28	0	0.00	0.2	71.88	72.50	-0.2	68	-0.29%
2022/10/21	0.1	69.10	0	0.00	69.70	0.1	66	0.15%
2022/10/20	0	0.00	1	69.00	69.10	-1	65	-1.52%
2022/10/14	1	70.00	0	0.00	70.30	1	65	1.52%
2022/09/12	0	0.00	1	73.90	73.10	-1	64	-1.56%
2022/08/29	1	71.50	0	0.00	73.70	1	80	1.24%
2022/08/26	1	80.00	0	0.00	80.00	1	79	1.25%
2022/06/20	1	74.50	0	0.00	74.20	1	129	0.77%
2022/05/09	0	0.00	1	75.60	75.70	-1	295	-0.34%
2022/04/27	2	75.50	0	0.00	74.30	2	298	0.67%
2022/04/25	4	77.60	0	0.00	77.20	4	298	1.34%
2022/04/22	1	79.20	0	0.00	79.20	1	296	0.34%
2022/04/21	1	79.60	0	0.00	79.80	1	298	0.33%
2022/04/15	2	77.80	0	0.00	81.70	2	299	0.67%
2022/04/11	2	79.50	0	0.00	79.30	2	293	0.68%
2022/04/07	2	81.50	0	0.00	80.60	2	291	0.69%
2022/04/01	2	82.15	0	0.00	82.20	2	294	0.68%
2022/03/31	1	83.50	0	0.00	83.50	1	292	0.34%
2022/03/30	1	83.00	0	0.00	83.00	1	292	0.34%
2022/03/28	1	81.70	0	0.00	82.20	1	296	0.34%
2022/03/23	0	0.00	1	84.30	84.20	-1	289	-0.35%
2022/03/10	1	93.70	0	0.00	94.50	1	217	0.46%
2022/03/09	0	0.00	0	89.50	87.60	0	176	-0.01%
2022/03/07	1	91.20	0	0.00	89.90	1	148	0.67%
2022/03/03	0	0.00	0.6	83.60	83.40	-0.6	104	-0.53%
2022/01/18	3	83.70	0	0.00	82.80	3	142	2.11%
2022/01/03	1	89.10	0	0.00	89.20	1	147	0.68%
2021/12/22	2	86.30	0	0.00	88.10	2	160	1.25%
2021/12/20	3	84.00	0	0.00	84.00	3	160	1.87%
2021/10/14	0	0.00	1	83.30	84.70	-1	314	-0.32%
2021/10/08	1	84.90	0	0.00	84.00	1	333	0.30%
2021/09/17	0	0.00	1	89.90	89.80	-1	521	-0.19%
2021/09/08	1	90.30	0	0.00	89.40	1	941	0.11%
2021/08/26	0	0.00	1	100.50	101.00	-1	949	-0.11%
2021/08/20	1	97.70	0	0.00	97.40	1	1,003	0.10%
2021/08/13	0	0.00	1	103.00	99.90	-1	1,024	-0.10%
2021/08/11	1	101.50	2	98.75	100.00	-1	1,032	-0.10%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/07/14	0	0.00	7	113.86	113.50	-7	1,259	-0.56%
2021/07/12	1	120.50	0	0.00	121.00	1	1,255	0.08%
2021/07/08	0	0.00	1	117.00	117.50	-1	1,288	-0.08%
2021/07/07	1	119.50	0	0.00	119.00	1	1,369	0.07%
2021/06/24	3	124.00	3	126.83	125.50	0	1,453	0.00%
2021/06/23	1	115.00	1	116.50	123.50	0	1,379	0.00%
2021/06/21	6	113.17	6	116.17	114.00	0	1,405	0.00%
2021/06/18	0	0.00	4	109.00	108.00	-4	1,313	-0.30%
2021/06/02	1	104.50	3	106.50	105.50	-2	2,034	-0.10%
2021/06/01	7	109.93	1	111.00	110.50	6	2,045	0.29%
2021/05/17	0	0.00	1	85.10	89.10	-1	2,431	-0.04%
2021/05/12	0	0.00	1	90.20	92.70	-1	2,439	-0.04%
2021/05/07	1	111.00	1	112.00	112.50	0	2,669	0.00%
2021/04/22	0	0.00	3	127.50	123.50	-3	3,440	-0.09%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	1	135.50	135.00	-1	3,711	-0.03%
2021/04/13	25	137.24	19	137.50	131.00	6	3,687	0.16%
2021/04/12	2	137.75	2	137.75	137.50	0	3,610	0.00%
2021/04/09	11	132.36	0	0.00	135.50	11	3,588	0.31%
2021/04/08	1	135.00	10	135.80	135.00	-9	3,561	-0.25%
2021/04/07	2	131.00	0	0.00	131.50	2	3,503	0.06%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	9	123.89	0	0.00	121.50	9	3,441	0.26%
2021/03/24	1	135.50	8	134.44	122.00	-7	3,422	-0.20%
2021/03/23	1	125.50	0	0.00	126.50	1	3,306	0.03%
2021/03/18	4	119.00	0	0.00	124.50	4	3,238	0.12%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	117.50	2	120.00	118.00	-1	3,180	-0.03%
2021/03/15	5	124.20	8	122.13	119.50	-3	3,154	-0.10%
2021/03/12	0	0.00	1	122.50	122.50	-1	3,078	-0.03%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	4	118.50	7	117.86	122.00	-3	2,875	-0.10%
2021/03/08	0	0.00	1	118.50	115.00	-1	2,692	-0.04%
2021/03/05	2	112.00	1	113.00	112.00	1	2,592	0.04%
2021/03/04	2	110.25	1	111.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	0.3	112.50	112.50	-0.3	2,569	-0.01%
2021/03/02	1	110.00	1	113.00	106.00	0	2,539	0.00%
2021/02/26	1	108.00	0	0.00	110.00	1	2,518	0.04%
2021/02/24	1	115.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	6	118.33	0	0.00	115.00	6	2,455	0.24%
2021/02/19	0	0.00	7	116.36	113.50	-7	2,292	-0.31%
2021/02/18	1	108.00	2	115.00	115.50	-1	2,201	-0.05%
2021/02/04	0	0.00	2	100.00	98.10	-2	2,076	-0.10%
2021/02/03	2	99.00	0	0.00	99.00	2	2,057	0.10%
2021/02/02	1	103.50	1	100.00	103.50	0	2,038	0.00%
2021/01/29	2	115.00	1	113.50	112.00	1	1,908	0.05%
2021/01/26	1	114.00	0	0.00	113.50	1	1,639	0.06%
2021/01/25	4	108.00	4	108.50	108.00	0	1,426	0.00%
2021/01/22	70	109.05	69	108.05	110.00	1	1,336	0.07%
2021/01/21	2	100.50	2	103.50	104.50	0	1,058	0.00%
2021/01/20	2	97.50	3	98.43	95.10	-1	976	-0.10%
2021/01/18	1	92.00	1	93.40	92.00	0	860	0.00%
2021/01/14	1	93.90	0	0.00	94.60	1	823	0.12%
2021/01/11	6	101.55	2	102.75	103.00	4	711	0.56%
2021/01/08	1	88.10	1	95.20	95.20	0	578	0.00%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2021/01/05	1	87.00	0	0.00	85.60	1	420	0.24%
2020/12/31	1	85.40	1	83.60	83.60	0	393	0.00%
2020/12/24	3	89.40	0	0.00	87.50	3	362	0.83%
2020/12/23	1	83.50	1	84.80	85.70	0	348	0.00%
2020/12/21	0	0.00	1	88.50	88.40	-1	324	-0.31%
2020/12/18	1	87.10	0	0.00	85.80	1	308	0.32%
2020/12/16	0	0.00	3	89.00	87.20	-3	286	-1.05%
2020/12/10	1	88.50	0	0.00	87.70	1	278	0.36%
2020/12/04	2	88.75	0	0.00	88.20	2	257	0.78%
2020/12/01	0	0.00	1	88.60	89.00	-1	222	-0.45%
2020/11/30	1	80.90	0	0.00	85.40	1	170	0.59%
2020/11/05	0	0.00	1	74.70	74.80	-1	234	-0.43%
2020/11/03	1	73.40	0	0.00	73.10	1	235	0.43%
2020/09/16	2	82.20	3	82.40	81.90	-1	436	-0.23%
2020/08/31	0	0.00	2	79.40	80.20	-2	544	-0.37%
2020/08/26	1	75.60	0	0.00	75.80	1	570	0.18%
2020/08/25	4	76.43	3	77.07	74.60	1	590	0.17%
2020/08/12	1	80.80	0	0.00	80.50	1	996	0.10%
2020/08/06	0	0.00	1	84.30	83.90	-1	1,014	-0.10%
2020/08/04	1	83.50	0	0.00	84.10	1	1,024	0.10%
2020/07/24	0	0.00	1	86.80	87.10	-1	1,171	-0.09%
2020/07/09	1	96.40	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	1	93.60	95.20	-1	1,193	-0.08%
2020/06/16	0	0.00	2	92.30	94.00	-2	1,197	-0.17%
2020/06/15	2	92.80	0	0.00	90.60	2	1,201	0.17%
2020/06/11	0	0.00	1	90.60	90.80	-1	1,218	-0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/02	0	0.00	1	94.50	93.30	-1	1,198	-0.08%
2020/05/29	1	93.40	0	0.00	95.80	1	1,168	0.09%
2020/05/28	2	99.75	0	0.00	93.10	2	1,145	0.17%
2020/05/27	0	0.00	1	103.00	100.00	-1	1,020	-0.10%
2020/05/26	1	96.50	1	96.00	94.00	0	875	0.00%
2020/05/20	0	0.00	1	87.80	88.20	-1	833	-0.12%
2020/05/15	2	86.35	1	86.40	86.00	1	998	0.10%
2020/05/13	1	87.10	0	0.00	86.80	1	1,016	0.10%
2020/05/12	0	0.00	1	87.70	88.10	-1	1,015	-0.10%
2020/05/08	0	0.00	1	90.70	90.20	-1	1,013	-0.10%
2020/04/30	4	92.58	3	93.03	91.00	1	941	0.11%
2020/04/29	0	0.00	1	83.60	85.30	-1	882	-0.11%
2020/04/28	2	80.85	2	81.20	80.80	0	867	0.00%
2020/04/20	1	80.50	1	83.00	80.80	0	912	0.00%
2020/04/17	1	81.30	1	81.90	81.70	0	908	0.00%
2020/04/01	0	0.00	1	66.00	65.30	-1	928	-0.11%
2020/03/18	1	62.00	0	0.00	55.10	1	1,207	0.08%
2020/03/11	1	87.60	0	0.00	86.90	1	1,125	0.09%
2020/02/21	0	0.00	1	95.80	96.20	-1	1,014	-0.10%
2020/02/11	1	94.30	0	0.00	93.80	1	789	0.13%
2019/12/24	0	0.00	5	94.80	95.50	-5	752	-0.66%
2019/12/19	2	99.70	7	100.46	97.20	-5	675	-0.74%
2019/12/13	0	0.00	1	89.40	87.60	-1	473	-0.21%
2019/11/08	1	88.80	0	0.00	89.20	1	643	0.16%
2019/11/01	1	92.30	1	92.10	91.90	0	653	0.00%
2019/10/31	1	91.40	1	91.00	91.00	0	642	0.00%
2019/09/18	5	87.00	0	0.00	87.10	5	901	0.55%
2019/09/17	5	87.50	0	0.00	87.60	5	905	0.55%
2019/09/11	4	86.53	4	86.85	87.10	0	967	0.00%
2019/09/09	0	0.00	1	83.90	83.20	-1	924	-0.11%
2019/08/27	0	0.00	1	82.60	82.60	-1	981	-0.10%
2019/08/26	2	82.50	0	0.00	82.00	2	991	0.20%
2019/06/20	1	88.90	1	89.00	88.50	0	2,030	0.00%
2019/06/14	0	0.00	1	82.70	82.60	-1	1,983	-0.05%
2019/06/13	1	81.40	1	81.70	81.70	0	1,984	0.00%
2019/06/11	2	81.10	2	81.70	82.00	0	1,980	0.00%
2019/06/05	2	86.65	2	87.15	85.00	0	1,943	0.00%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/24	1	87.70	1	88.00	87.40	0	2,023	0.00%
2019/05/17	1	91.20	1	89.80	88.90	0	2,192	0.00%
2019/05/13	2	92.50	3	93.23	90.00	-1	2,266	-0.04%
2019/05/10	0	0.00	1	99.20	98.40	-1	2,252	-0.04%
2019/05/09	1	100.50	1	101.00	100.00	0	2,234	0.00%
2019/05/03	1	118.50	0	0.00	118.00	1	2,145	0.05%
2019/04/30	2	112.25	2	113.00	113.00	0	2,084	0.00%
2019/04/29	1	118.50	1	117.00	114.00	0	2,047	0.00%
2019/04/25	50	114.74	50	115.68	116.50	0	1,959	0.00%
2019/04/24	4	109.88	4	109.50	115.50	0	1,948	0.00%
2019/04/12	0	0.00	1	100.00	97.00	-1	1,764	-0.06%
2019/04/08	1	106.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	8	101.63	8	101.56	101.50	0	1,608	0.00%
2019/04/02	0	0.00	2	93.95	99.60	-2	1,464	-0.14%
2019/03/25	3	87.83	1	88.20	87.80	2	1,438	0.14%
2019/03/07	1	90.50	1	91.00	89.50	0	1,623	0.00%
2019/02/27	2	94.60	2	95.00	94.80	0	1,660	0.00%
2019/02/26	3	96.07	3	96.67	96.00	0	1,652	0.00%
2019/02/22	2	99.55	1	100.00	94.60	1	1,632	0.06%
2019/02/21	2	93.35	2	93.25	94.50	0	1,506	0.00%
2019/01/30	0	0.00	3	88.40	88.50	-3	1,379	-0.22%
2019/01/23	1	87.90	1	87.50	87.50	0	1,396	0.00%
2019/01/18	3	89.20	0	0.00	88.80	3	1,377	0.22%
2019/01/16	1	91.90	1	91.80	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	84.00	86.60	-1	1,128	-0.09%
2019/01/10	0	0.00	1	78.20	77.50	-1	1,083	-0.09%
2018/12/24	1	78.80	0	0.00	80.50	1	1,433	0.07%
2018/12/21	1	78.50	0	0.00	79.00	1	1,472	0.07%
2018/12/10	0	0.00	1	83.20	81.50	-1	1,640	-0.06%
2018/12/03	2	90.90	2	90.80	92.10	0	1,679	0.00%
2018/11/23	0	0.00	1	78.10	76.30	-1	1,656	-0.06%
2018/11/16	3	78.50	5	78.00	75.50	-2	1,680	-0.12%
2018/11/13	2	72.30	1	73.10	74.20	1	1,753	0.06%
2018/11/12	1	75.70	0	0.00	75.10	1	1,833	0.05%
2018/11/09	1	77.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	82.80	1	81.00	78.60	0	1,865	0.00%
2018/11/07	1	76.20	1	77.50	77.50	0	1,851	0.00%
2018/11/06	1	74.60	0	0.00	74.40	1	1,882	0.05%
2018/11/01	0	0.00	1	75.40	74.60	-1	1,924	-0.05%
2018/10/31	1	73.70	0	0.00	72.00	1	1,917	0.05%
2018/10/26	5	68.00	5	69.28	67.30	0	1,954	0.00%
2018/10/15	1	85.40	1	85.30	83.40	0	2,225	0.00%
2018/10/12	6	78.75	7	79.19	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	2	76.70	76.70	-2	2,223	-0.09%
2018/10/03	2	104.75	1	103.50	103.00	1	2,356	0.04%
2018/09/25	2	112.75	0	0.00	110.00	2	2,405	0.08%
2018/09/17	1	108.00	1	109.50	111.00	0	2,320	0.00%
2018/09/14	1	107.50	1	108.00	110.50	0	2,340	0.00%
2018/09/10	2	105.50	2	104.25	100.00	0	2,309	0.00%
2018/09/07	3	109.00	3	109.50	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1	115.50	114.00	-1	2,291	-0.04%
2018/08/30	1	125.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,452	-0.04%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/24	3	120.17	2	121.50	119.50	1	2,479	0.04%
2018/08/23	2	124.25	2	124.75	123.00	0	2,483	0.00%
2018/08/22	1	125.50	1	124.00	125.50	0	2,500	0.00%
2018/08/21	0	0.00	3	126.17	125.50	-3	2,518	-0.12%
2018/08/20	3	124.00	0	0.00	122.50	3	2,491	0.12%
2018/08/17	0	0.00	1	132.00	126.50	-1	2,506	-0.04%
2018/08/13	1	123.00	0	0.00	124.50	1	2,485	0.04%
2018/08/09	1	131.50	1	132.00	133.00	0	2,484	0.00%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	130.00	1	129.00	131.00	0	2,667	0.00%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	134.50	1	135.50	134.50	0	2,955	0.00%
2018/07/31	2	133.25	2	134.50	132.50	0	2,981	0.00%
2018/07/30	1	141.00	1	141.00	136.00	0	3,066	0.00%
2018/07/27	1	165.50	1	167.00	165.50	0	3,028	0.00%
2018/07/26	0	0.00	2	155.50	156.00	-2	2,976	-0.07%
2018/07/25	1	151.50	1	151.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	1	145.00	147.50	-1	3,017	-0.03%
2018/07/23	1	143.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	0	0.00	2	148.25	146.50	-2	3,094	-0.06%
2018/07/19	1	150.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	4	150.63	1	148.50	149.50	3	3,224	0.09%
2018/07/17	10	155.80	10	153.55	150.00	0	3,265	0.00%
2018/07/13	4	146.63	4	149.00	152.00	0	3,145	0.00%
2018/07/12	1	137.50	1	138.00	138.50	0	3,176	0.00%
2018/07/11	1	135.50	1	135.50	136.00	0	3,243	0.00%
2018/07/10	1	139.00	1	138.00	139.00	0	3,303	0.00%
2018/07/09	2	134.75	2	135.75	135.00	0	3,329	0.00%
2018/07/04	1	145.00	1	146.50	141.50	0	3,616	0.00%
2018/07/03	0	0.00	1	148.00	144.00	-1	3,738	-0.03%
2018/06/28	0	0.00	3	154.50	158.50	-3	4,230	-0.07%
2018/06/27	2	158.00	2	154.00	153.50	0	4,269	0.00%
2018/06/26	1	152.50	1	151.50	156.00	0	4,329	0.00%
2018/06/19	0	0.00	2	158.00	153.50	-2	4,768	-0.04%
2018/06/12	0	0.00	1	172.00	169.50	-1	5,098	-0.02%
2018/06/11	2	167.50	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	176.00	0	0.00	174.00	1	5,117	0.02%
2018/06/06	2	172.00	3	178.67	178.00	-1	5,107	-0.02%
2018/05/31	3	172.33	3	170.00	166.00	0	5,166	0.00%
2018/05/21	1	190.00	1	188.00	185.50	0	5,768	0.00%
2018/05/18	3	180.50	3	181.00	182.00	0	5,828	0.00%
2018/05/17	5	177.00	5	178.00	183.00	0	5,925	0.00%
2018/05/16	1	178.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	1	186.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	5	195.50	5	196.20	193.50	0	6,055	0.00%
2018/05/11	5	184.90	2	185.00	185.00	3	6,126	0.05%
2018/05/10	4	176.25	4	175.13	178.50	0	6,132	0.00%
2018/05/09	2	158.00	2	171.00	171.00	0	6,130	0.00%
2018/05/07	1	152.50	1	154.50	160.50	0	6,113	0.00%
2018/05/04	3	148.67	1	156.00	146.00	2	6,033	0.03%
2018/05/03	2	163.50	2	163.75	162.00	0	6,115	0.00%
2018/05/02	7	158.57	6	160.00	161.00	1	6,180	0.02%
2018/04/30	1	168.50	0	0.00	170.50	1	6,230	0.02%
2018/04/27	3	166.17	3	166.67	168.00	0	6,376	0.00%
2018/04/26	14	171.54	15	172.80	167.50	-1	6,504	-0.02%
2018/04/25	1	162.00	1	166.00	172.00	0	6,696	0.00%
2018/04/24	4	167.75	3	162.00	162.00	1	6,713	0.01%
2018/04/23	1	189.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	2	200.00	2	201.50	199.00	0	6,695	0.00%
2018/04/19	3	203.67	0	0.00	204.00	3	6,753	0.04%
2018/04/18	1	201.50	4	205.25	201.00	-3	6,793	-0.04%
2018/04/17	0	0.00	1	198.00	198.50	-1	6,700	-0.01%
2018/04/16	4	198.38	2	199.50	194.00	2	6,617	0.03%
2018/04/13	1	197.50	1	199.00	197.50	0	6,545	0.00%
2018/04/12	4	200.38	4	201.38	198.00	0	6,495	0.00%
2018/04/11	11	205.09	11	206.55	204.50	0	6,403	0.00%
2018/04/10	3	198.00	3	197.67	200.00	0	6,306	0.00%
2018/04/09	4	191.38	4	191.63	191.00	0	6,147	0.00%
2018/04/03	27	180.46	28	181.34	182.00	-1	5,999	-0.02%
2018/04/02	6	166.75	8	171.69	176.00	-2	5,695	-0.04%
2018/03/31	2	158.75	2	161.00	160.00	0	5,502	0.00%
2018/03/30	1	160.50	0	0.00	161.00	1	5,465	0.02%
2018/03/29	3	164.50	4	165.13	164.50	-1	5,409	-0.02%
2018/03/28	2	166.50	4	164.75	164.00	-2	5,336	-0.04%
2018/03/27	1	161.00	0	0.00	161.00	1	5,268	0.02%
2018/03/26	5	167.10	11	164.32	160.00	-6	5,222	-0.11%
2018/03/23	15	160.17	11	159.18	157.00	4	5,104	0.08%
2018/03/22	3	165.67	2	163.00	152.50	1	4,980	0.02%
2018/03/21	5	155.60	6	157.75	160.00	-1	4,810	-0.02%
2018/03/20	3	145.50	3	147.00	145.50	0	4,628	0.00%
2018/03/19	8	147.00	4	147.25	146.00	4	4,570	0.09%
2018/03/05	2	139.25	2	140.25	136.00	0	4,274	0.00%
2018/03/02	4	140.00	4	139.75	138.50	0	4,226	0.00%
2018/02/26	1	142.00	1	141.00	144.00	0	4,149	0.00%
2018/02/23	15	143.00	15	144.50	138.00	0	4,088	0.00%
2018/02/22	18	143.36	16	144.03	143.00	2	4,062	0.05%
2018/02/21	1	130.00	1	130.50	136.50	0	3,793	0.00%
2018/02/12	1	132.50	1	131.50	124.50	0	3,728	0.00%
2018/02/07	5	129.60	5	129.50	124.00	0	3,511	0.00%
2018/02/06	2	126.75	1	122.00	121.50	1	3,440	0.03%
2018/02/05	3	138.00	4	135.88	134.50	-1	3,360	-0.03%
2018/02/02	1	130.00	1	131.50	135.00	0	3,268	0.00%
2018/02/01	0	0.00	1	127.00	128.00	-1	3,209	-0.03%
2018/01/31	1	122.00	0	0.00	127.00	1	3,192	0.03%
2018/01/29	1	125.00	2	122.00	121.50	-1	3,144	-0.03%
2018/01/26	6	123.50	7	124.00	126.00	-1	3,156	-0.03%
2018/01/25	1	125.50	0	0.00	121.50	1	3,099	0.03%
2018/01/24	9	131.22	7	131.00	130.00	2	3,278	0.06%
2018/01/23	6	125.17	6	125.67	133.50	0	3,303	0.00%
2018/01/22	3	122.33	4	123.38	121.50	-1	3,139	-0.03%
2018/01/19	7	113.86	7	114.50	119.50	0	3,007	0.00%
2018/01/17	2	100.25	2	100.75	99.50	0	2,649	0.00%
2018/01/15	1	98.70	1	99.50	99.00	0	2,532	0.00%
2018/01/12	1	96.30	1	94.00	94.10	0	2,471	0.00%