大亞 (1609)-永豐金-埔里券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	43.20	3.1	43.55	43.05	-2.1	4,176	-0.05%
2025/02/26	20	45.48	24	44.15	44.00	-4	4,178	-0.10%
2025/02/25	15	44.43	7	44.04	43.85	8	4,097	0.20%
2025/02/24	9	44.68	7	44.75	44.50	2	4,030	0.05%
2025/02/21	107.2	45.38	52	45.61	45.00	55.2	3,944	1.40%	大買/
2025/02/20	39	44.38	18.4	44.64	45.45	20.6	3,392	0.61%
2025/02/19	0	0.00	2	42.60	42.65	-2	2,970	-0.07%
2025/02/14	3	42.03	6	42.63	42.80	-3	3,015	-0.10%
2025/02/11	0.7	41.39	1	41.15	41.00	-0.3	2,999	-0.01%
2025/02/10	0	0.00	2	41.30	41.50	-2	3,017	-0.07%
2025/02/07	2	40.80	0	0.00	40.70	2	3,028	0.07%
2025/02/06	0	0.00	5	41.10	41.25	-5	3,039	-0.16%
2025/02/05	1	40.50	0	0.00	40.60	1	3,051	0.03%
2025/02/04	1	40.25	0	0.00	39.95	1	3,089	0.03%
2025/02/03	2	40.43	0	0.00	40.45	2	3,098	0.06%
2025/01/22	0	0.00	0.1	40.48	41.00	-0.1	3,114	0.00%
2025/01/21	0	40.30	0	40.25	40.25	0	3,136	0.00%
2025/01/16	2	39.80	2	40.05	39.70	0	3,312	0.00%
2025/01/08	0	42.80	2	42.98	43.20	-2	3,441	-0.06%
2025/01/07	1	43.00	0	0.00	43.00	1	3,471	0.03%
2025/01/06	7	44.91	2	44.80	44.75	5	3,420	0.15%
2024/12/27	2	44.55	0	0.00	43.55	2	3,508	0.06%
2024/12/26	0	0.00	1	43.85	44.10	-1	3,598	-0.03%
2024/12/19	0	42.65	2	42.65	42.70	-2	4,052	-0.05%
2024/12/18	2	43.35	0	0.00	43.40	2	4,131	0.05%
2024/12/17	1.5	42.38	0	0.00	42.25	1.5	4,182	0.03%
2024/12/16	10	43.70	11	43.14	42.35	-1	4,318	-0.02%
2024/12/13	0	0.00	2	43.20	42.85	-2	4,418	-0.05%
2024/12/10	0.2	44.20	4	44.20	44.15	-3.8	4,493	-0.08%
2024/12/04	1	45.30	1	45.35	45.40	0	4,887	0.00%
2024/12/03	1	46.00	0	0.00	45.75	1	5,040	0.02%
2024/11/29	0	0.00	0.2	45.85	45.85	-0.2	5,201	0.00%
2024/11/27	1	46.10	0	0.00	46.00	1	5,344	0.02%
2024/11/26	0	0.00	1	47.30	47.10	-1	5,413	-0.02%
2024/11/25	1	46.65	0	0.00	46.80	1	5,417	0.02%
2024/11/22	1	46.65	1	46.35	46.45	0	5,552	0.00%
2024/11/20	0.1	44.80	0	0.00	44.55	0.1	5,838	0.00%
2024/11/19	0	0.00	3	44.72	44.80	-3	6,196	-0.05%
2024/11/15	7	45.71	9	45.41	45.40	-2	6,826	-0.03%
2024/11/14	0.2	44.63	0	0.00	44.60	0.2	7,066	0.00%
2024/11/13	0.1	45.05	0	0.00	44.80	0.1	7,249	0.00%
2024/11/12	4.2	45.27	2	45.05	45.00	2.2	7,467	0.03%
2024/11/11	0.3	45.77	0	0.00	45.95	0.3	7,700	0.00%
2024/11/08	1	45.40	1	45.50	45.25	0	8,091	0.00%
2024/11/06	7.3	45.74	5	45.70	45.45	2.3	8,796	0.03%
2024/11/05	0	0.00	3	46.48	46.45	-3	9,130	-0.03%
2024/11/04	0.5	45.99	0	0.00	46.00	0.5	9,483	0.01%
2024/10/30	0.1	45.35	0	0.00	45.30	0.1	10,068	0.00%
2024/10/29	0.1	45.85	2	45.60	45.40	-1.9	10,321	-0.02%
2024/10/28	1.1	46.01	22	46.05	46.10	-20.9	10,426	-0.20%
2024/10/25	4	46.53	3.2	46.45	46.40	0.8	10,593	0.01%
2024/10/24	0.1	46.95	0	0.00	46.30	0.1	11,070	0.00%
2024/10/23	8.4	47.11	29	47.62	47.35	-20.6	11,586	-0.18%
2024/10/22	1	46.85	0	0.00	46.90	1	11,907	0.01%
2024/10/21	33.3	47.48	7	47.49	47.10	26.3	12,683	0.21%
2024/10/18	0.1	47.25	2	47.25	47.00	-1.9	13,586	-0.01%
2024/10/17	0.1	47.60	0.3	47.70	47.45	-0.2	14,151	0.00%
2024/10/16	6.2	47.26	65	47.32	47.15	-58.8	16,275	-0.36%
2024/10/15	6	48.14	12	47.86	47.70	-6	16,978	-0.04%
2024/10/14	8	48.28	1	48.30	48.70	7	17,972	0.04%
2024/10/11	0.1	47.90	7	47.79	47.65	-6.9	18,469	-0.04%
2024/10/09	1	48.20	0	0.00	48.15	1	18,783	0.01%
2024/10/08	2.4	48.46	0	0.00	48.60	2.4	19,150	0.01%
2024/10/07	3.2	49.46	0.1	49.65	49.35	3.1	19,529	0.02%
2024/10/04	12.2	49.37	3	49.32	49.10	9.2	19,667	0.05%
2024/10/01	3	50.47	0	0.00	50.70	3	19,826	0.02%
2024/09/30	32	51.56	4	51.15	50.70	28	20,256	0.14%
2024/09/27	31.5	52.00	49.1	51.88	52.00	-17.6	20,265	-0.09%
2024/09/26	1	50.80	1.3	51.24	50.60	-0.3	20,263	0.00%
2024/09/25	0	0.00	4	50.58	50.50	-4	20,460	-0.02%
2024/09/24	2	50.70	2	50.10	50.20	0	20,868	0.00%
2024/09/23	9	50.93	1.5	50.99	50.70	7.5	21,472	0.03%
2024/09/20	3	50.50	3	50.73	50.70	0	22,050	0.00%
2024/09/19	1	50.60	1	50.30	50.70	0	22,510	0.00%
2024/09/18	1	51.20	8.2	50.92	50.60	-7.2	22,550	-0.03%
2024/09/16	1	49.90	1	50.00	49.90	0	22,607	0.00%
2024/09/13	0.3	48.55	0	0.00	48.65	0.3	22,817	0.00%
2024/09/12	0	0.00	1.1	48.33	48.45	-1.1	23,113	0.00%
2024/09/11	2	47.48	12	47.42	47.70	-10	23,391	-0.04%
2024/09/10	10.1	47.09	3	46.63	46.40	7.1	24,132	0.03%
2024/09/09	0.1	48.25	1	48.10	48.80	-1	25,304	0.00%
2024/09/06	1	48.40	0	0.00	48.70	1	25,569	0.00%
2024/09/05	7.3	48.63	8	48.53	48.20	-0.7	25,736	0.00%
2024/09/04	5.2	49.58	2	49.65	49.35	3.2	26,178	0.01%
2024/09/03	12.1	52.12	5	51.80	51.60	7.1	26,875	0.03%
2024/09/02	7	53.16	2	53.45	52.70	5	26,911	0.02%
2024/08/30	8.1	52.94	0	0.00	52.90	8.1	26,902	0.03%
2024/08/29	14	53.24	1	53.10	53.00	13	26,974	0.05%
2024/08/28	8.3	53.74	20	53.85	53.60	-11.8	27,040	-0.04%
2024/08/27	3	54.27	23	54.43	54.30	-20	27,026	-0.07%
2024/08/26	18.1	54.94	0	0.00	54.20	18.1	27,084	0.07%
2024/08/23	15	54.94	5	55.70	55.80	10	26,997	0.04%
2024/08/22	24	56.29	5	55.96	55.60	19	26,965	0.07%
2024/08/21	29	56.04	2.1	56.73	55.60	26.9	26,989	0.10%
2024/08/20	11	56.16	36.3	56.21	56.30	-25.3	27,024	-0.09%
2024/08/19	5	53.62	2	53.70	53.30	3	26,949	0.01%
2024/08/16	15.3	54.09	6	54.35	54.10	9.3	26,999	0.03%
2024/08/15	1	57.50	7	57.51	56.80	-6	27,016	-0.02%
2024/08/14	12	57.17	7	57.19	57.20	5	27,424	0.02%
2024/08/13	3	57.10	19	57.52	57.40	-16	27,400	-0.06%
2024/08/12	17	57.44	21	57.74	57.60	-4	27,345	-0.01%
2024/08/09	12	56.73	20	56.86	56.60	-8	27,289	-0.03%
2024/08/08	4	54.85	4	55.18	55.20	0	27,027	0.00%
2024/08/07	19	54.45	14	54.69	55.20	5	27,207	0.02%
2024/08/06	5	51.92	1	50.50	51.00	4	27,253	0.01%
2024/08/05	7	51.45	12	50.35	50.00	-5	27,647	-0.02%
2024/08/02	10	55.55	4	55.50	55.30	6	28,361	0.02%
2024/08/01	2	54.60	67	55.81	56.40	-65	29,217	-0.22%
2024/07/31	7	54.43	20	54.50	54.20	-13	29,530	-0.04%
2024/07/30	29	54.41	40	55.02	55.20	-11	30,122	-0.04%
2024/07/29	17.2	56.21	25.4	56.40	55.00	-8.2	30,715	-0.03%
2024/07/26	40	56.16	18.2	56.71	57.20	21.8	30,965	0.07%
2024/07/23	17	56.20	10	56.53	55.70	7	31,280	0.02%
2024/07/22	71	57.61	36.2	57.46	56.00	34.8	31,959	0.11%
2024/07/19	44	59.52	55	59.43	59.00	-11	32,416	-0.03%
2024/07/18	44.1	58.47	32	58.27	58.70	12.1	33,894	0.04%
2024/07/17	115.2	59.73	143	60.01	58.40	-27.9	35,831	-0.08%	大買/大賣/
2024/07/16	88.3	57.40	86	56.94	57.30	2.3	36,721	0.01%
2024/07/15	56.5	56.83	61.4	57.18	57.20	-4.9	42,496	-0.01%
2024/07/12	15	55.43	20	55.09	55.00	-5	44,084	-0.01%
2024/07/11	15	54.92	1	55.50	54.30	14	45,321	0.03%
2024/07/10	17	54.99	18	55.39	55.50	-1	48,804	0.00%
2024/07/09	27	55.05	35	54.39	55.10	-8	51,385	-0.02%
2024/07/08	6	54.55	25	54.32	54.10	-19	52,610	-0.04%
2024/07/05	38	55.28	16	55.00	55.00	22	53,494	0.04%
2024/07/04	21	55.16	8.1	55.49	55.50	12.9	55,074	0.02%
2024/07/03	2	54.10	5	54.24	54.00	-3	56,472	-0.01%
2024/07/02	16	54.54	27	54.81	54.20	-11	57,052	-0.02%
2024/07/01	28	55.56	6.8	55.12	54.80	21.2	57,349	0.04%
2024/06/28	35	55.78	58.1	55.85	55.80	-23.1	57,402	-0.04%
2024/06/27	51	55.60	20	55.38	55.50	31	57,195	0.05%
2024/06/26	19	55.07	19	55.02	55.40	0	57,186	0.00%
2024/06/25	14.3	54.35	6	53.95	55.00	8.3	57,280	0.01%
2024/06/24	5	53.12	22	52.89	52.70	-17	57,860	-0.03%
2024/06/21	23	53.61	7	53.49	53.60	16	60,054	0.03%
2024/06/20	29	53.82	6	53.98	53.50	23	63,423	0.04%
2024/06/19	18	53.67	6	53.38	53.20	12	64,988	0.02%
2024/06/18	5	53.90	8.2	53.49	54.10	-3.2	65,146	0.00%
2024/06/17	50	54.61	52	54.30	53.70	-2	65,108	0.00%
2024/06/14	60.1	54.59	58	54.53	54.90	2.1	64,694	0.00%
2024/06/13	26	51.84	20	51.64	51.70	6	63,741	0.01%
2024/06/12	1	51.20	3.3	51.65	51.00	-2.3	63,858	0.00%
2024/06/11	8.2	52.07	7.1	52.13	51.40	1.1	65,074	0.00%
2024/06/07	24.5	51.08	23	51.23	52.20	1.5	64,838	0.00%
2024/06/06	3	49.38	1	49.15	49.10	2	64,234	0.00%
2024/06/05	3	48.50	1	49.18	48.60	2	64,199	0.00%
2024/06/04	3	49.40	8	48.60	48.95	-5	64,365	-0.01%
2024/05/31	7	49.12	1	49.35	49.05	6	66,014	0.01%
2024/05/30	2	49.15	5	49.52	49.10	-3	66,161	0.00%
2024/05/29	1	50.50	1	50.30	50.30	0	66,381	0.00%
2024/05/28	3.1	50.51	1	50.70	51.00	2.1	66,963	0.00%
2024/05/27	3.1	50.20	6.1	50.12	50.50	-3	67,573	0.00%
2024/05/24	2	50.18	11	49.76	49.50	-9	67,474	-0.01%
2024/05/23	9	50.94	32	51.37	50.10	-23	67,648	-0.03%
2024/05/22	15	53.27	2	53.05	52.60	13	67,442	0.02%
2024/05/21	33.8	53.47	30	53.10	52.90	3.8	67,454	0.01%
2024/05/20	9.3	54.74	11	54.32	53.50	-1.7	67,326	0.00%
2024/05/17	0	0.00	3.5	52.79	53.10	-3.5	66,888	-0.01%
2024/05/16	4.3	52.40	1	52.20	52.10	3.3	66,923	0.00%
2024/05/15	0.3	52.30	1	52.10	52.10	-0.7	66,961	0.00%
2024/05/14	3	52.70	6	52.53	52.40	-3	66,691	0.00%
2024/05/13	8	52.43	18	52.93	53.00	-10	66,475	-0.02%
2024/05/10	3.8	53.13	11	52.93	53.60	-7.2	66,203	-0.01%
2024/05/09	11	54.15	16	53.82	53.30	-5	65,851	-0.01%
2024/05/08	38	56.38	10	56.11	56.20	28	65,135	0.04%
2024/05/07	57	54.38	26	53.99	55.80	31	64,115	0.05%
2024/05/06	23	53.05	21	53.18	52.90	2	63,002	0.00%
2024/05/03	30.6	54.95	13	54.40	54.00	17.6	62,453	0.03%
2024/05/02	23	57.78	10.1	58.58	56.30	12.9	61,790	0.02%
2024/04/30	14	56.34	15	56.13	56.90	-1	61,060	0.00%
2024/04/29	38.1	58.51	39.3	58.34	57.60	-1.2	60,379	0.00%
2024/04/26	20	60.99	13.5	60.65	60.00	6.6	59,620	0.01%
2024/04/25	45	60.61	45	60.42	60.90	0	58,696	0.00%
2024/04/24	114	59.76	123.6	59.70	60.50	-9.6	57,532	-0.02%	大買/大賣/
2024/04/23	84.1	58.07	119.8	58.46	57.60	-35.7	55,336	-0.06%	大賣/
2024/04/22	146.3	62.54	112.1	62.43	57.80	34.2	53,268	0.06%	大買/大賣/
2024/04/19	280	64.83	530	64.52	64.20	-250	51,577	-0.48%	大買/大賣/鉅額交易
2024/04/18	65.4	63.20	74.2	63.81	64.70	-8.7	45,068	-0.02%
2024/04/17	84.2	57.39	115.1	57.78	58.90	-30.9	42,476	-0.07%	大賣/
2024/04/16	92.5	55.53	95	55.86	53.60	-2.5	40,749	-0.01%
2024/04/15	21.1	55.17	32.1	55.30	55.60	-11	36,988	-0.03%
2024/04/12	28	47.82	43	48.87	50.60	-15	34,024	-0.04%
2024/04/11	14.1	46.98	17	46.88	46.00	-2.9	32,414	-0.01%
2024/04/10	136.6	46.83	89.1	46.77	46.70	47.5	31,471	0.15%	大買/
2024/04/09	273	46.47	82	44.98	45.55	191	29,793	0.64%	大買/鉅額交易
2024/04/08	16	42.70	2	43.60	43.10	14	28,049	0.05%
2024/04/03	16	41.63	8	42.11	41.15	8	27,536	0.03%
2024/04/02	6	42.43	8.2	41.98	41.75	-2.2	27,355	-0.01%
2024/04/01	10	42.93	1.3	43.21	42.60	8.7	27,068	0.03%
2024/03/29	10.2	43.29	82.5	43.06	43.00	-72.4	26,844	-0.27%
2024/03/28	119	44.89	69	44.73	44.20	50	26,243	0.19%	大買/
2024/03/27	74	45.02	117.6	45.24	44.05	-43.6	25,546	-0.17%	大賣/
2024/03/26	127	45.24	60.2	45.52	43.80	66.8	24,475	0.27%	大買/
2024/03/25	83.7	44.33	86.6	44.61	45.40	-2.9	22,208	-0.01%
2024/03/22	23	40.87	54	41.78	42.45	-31	18,720	-0.17%
2024/03/21	14	37.90	12.3	38.42	38.60	1.7	16,948	0.01%
2024/03/20	1.1	37.42	5	37.64	37.35	-3.9	16,636	-0.02%
2024/03/19	11.2	38.27	3.1	38.41	38.10	8.1	16,490	0.05%
2024/03/18	13	38.37	9	38.33	38.45	4	16,303	0.02%
2024/03/15	30	38.05	30	37.95	37.95	0	16,333	0.00%
2024/03/14	83	38.45	107	38.33	37.85	-24	16,455	-0.15%	大賣/
2024/03/13	32	37.91	31	37.29	36.85	1	15,554	0.01%
2024/03/12	2	37.30	2	37.25	37.20	0	16,240	0.00%
2024/03/11	8	36.06	37	36.12	36.30	-29	16,078	-0.18%
2024/03/08	24	36.18	73	36.41	36.05	-49	16,116	-0.30%
2024/03/07	103	37.08	39	36.79	36.70	64	16,013	0.40%	大買/
2024/03/06	55.1	38.22	84	38.40	37.50	-28.9	15,653	-0.18%
2024/03/05	17	37.20	16	36.40	36.35	1	14,187	0.01%
2024/03/04	14.1	37.61	10	37.51	36.95	4.1	14,009	0.03%