億泰 (1616)-永豐金-埔里券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	21	25.73	25.55	-21	5,760	-0.36%
2024/05/20	20	25.80	0	0.00	25.40	20	5,743	0.35%
2024/05/15	1	26.00	0	0.00	25.45	1	5,748	0.02%
2024/05/14	2	24.95	0	0.00	24.75	2	5,729	0.03%
2024/05/13	1	25.80	0	0.00	25.50	1	5,724	0.02%
2024/05/10	2	25.90	3	27.12	26.65	-1	5,766	-0.02%
2024/05/09	6	26.75	3	27.00	26.30	3	5,783	0.05%
2024/05/08	5	27.38	1	27.60	27.85	4	5,723	0.07%
2024/05/07	1	28.30	5	26.88	28.80	-4	5,593	-0.07%
2024/05/06	5	25.90	0	0.00	26.40	5	5,372	0.09%
2024/05/03	0	0.00	2	24.00	24.00	-2	5,258	-0.04%
2024/04/30	2	26.10	0	0.00	26.20	2	5,130	0.04%
2024/04/29	0	0.00	1	25.25	24.70	-1	5,069	-0.02%
2024/04/25	0	0.00	2.3	25.56	26.20	-2.3	4,943	-0.05%
2024/04/24	41	26.66	10	26.82	27.25	31	4,885	0.63%
2024/04/23	105.3	27.45	6.2	25.78	26.95	99.1	4,785	2.07%	大買/
2024/04/22	13.2	28.42	6	29.70	28.05	7.2	4,635	0.16%
2024/04/19	4	28.04	2	27.78	28.25	2	4,352	0.05%
2024/04/18	2	25.43	0	0.00	25.70	2	4,022	0.05%
2024/04/16	5	22.38	3	21.15	21.30	2	3,775	0.05%
2024/04/15	6	23.84	0	0.00	23.45	6	3,644	0.16%
2024/04/12	1	22.90	0	0.00	22.90	1	3,556	0.03%
2024/04/11	0	0.00	62	20.95	20.90	-62	3,503	-1.77%
2024/04/08	0	0.00	7	21.49	22.60	-7	3,468	-0.20%
2024/04/03	5	20.60	0	0.00	20.60	5	3,473	0.14%
2024/04/01	0	0.00	5	21.45	21.60	-5	3,513	-0.14%
2024/03/29	5	20.00	5	20.40	20.70	0	3,476	0.00%
2024/03/28	7.2	22.41	1	22.00	21.90	6.2	3,420	0.18%
2024/03/27	0	0.00	1	23.15	23.25	-1	3,297	-0.03%
2024/03/26	1	22.35	7	22.06	22.75	-6	3,084	-0.19%
2024/03/25	3	20.02	8	19.93	20.70	-5	2,755	-0.18%
2024/03/22	12	18.72	3	18.65	18.85	9	2,692	0.33%
2024/03/21	60	17.10	0	0.00	17.15	60	2,509	2.39%
2024/03/19	3	16.30	6	16.53	15.90	-3	2,428	-0.12%
2024/03/18	3	16.35	0	0.00	16.30	3	2,388	0.13%
2024/03/14	2	15.85	0	0.00	16.50	2	2,423	0.08%
2024/03/13	0	0.00	81	15.95	16.20	-81	2,374	-3.41%
2024/03/11	0	0.00	6	14.84	14.70	-6	2,633	-0.23%
2024/03/08	1	14.05	4	14.30	14.15	-3	2,775	-0.11%
2024/03/07	2	14.55	1	14.65	14.55	1	2,900	0.03%
2024/03/06	4	14.70	0	0.00	14.65	4	2,993	0.13%
2024/03/04	2	14.30	0	0.00	14.30	2	3,412	0.06%
2024/02/29	0	0.00	1	14.40	14.65	-1	3,574	-0.03%
2024/02/26	10	15.00	2	15.00	14.85	8	3,590	0.22%
2024/02/23	0	0.00	1	14.65	14.60	-1	3,614	-0.03%
2024/02/22	35	14.81	0	0.00	14.70	35	3,603	0.97%
2024/02/19	40	15.18	0	0.00	15.00	40	3,554	1.13%
2024/02/16	0	0.00	1	14.45	15.10	-1	3,530	-0.03%
2024/02/02	0	0.00	54	14.56	14.50	-54	3,443	-1.57%
2024/01/30	0	0.00	1	13.30	13.35	-1	3,294	-0.03%
2024/01/26	0	0.00	6	13.25	13.15	-6	3,298	-0.18%
2024/01/25	0	0.00	5	13.35	13.30	-5	3,293	-0.15%
2024/01/23	0	0.00	9	13.50	13.55	-9	3,288	-0.27%
2024/01/19	0	0.00	1	13.20	13.20	-1	3,275	-0.03%
2024/01/18	1	13.25	0	0.00	13.20	1	3,272	0.03%
2024/01/17	5	13.40	0	0.00	13.10	5	3,265	0.15%
2024/01/15	4	13.50	0	0.00	14.00	4	3,238	0.12%
2024/01/12	0	0.00	4	13.40	13.30	-4	3,221	-0.12%
2024/01/10	2	13.50	9	13.35	13.35	-7	3,205	-0.22%
2024/01/09	0	0.00	4	13.64	13.70	-4	3,197	-0.13%
2024/01/05	4	14.44	0	0.00	14.30	4	3,160	0.13%
2024/01/04	14	14.40	0	0.00	14.40	14	3,157	0.44%
2024/01/03	6	14.28	0	0.00	14.20	6	3,148	0.19%
2024/01/02	0	0.00	20	14.55	14.45	-20	3,163	-0.63%
2023/12/29	7	14.31	0	0.00	14.25	7	3,135	0.22%
2023/12/28	1	14.55	0	0.00	14.95	1	3,086	0.03%
2023/12/27	0	0.00	0.8	13.55	13.60	-0.8	3,005	-0.03%
2023/12/26	0	0.00	1.1	13.55	13.55	-1.1	3,004	-0.04%
2023/12/25	0	0.00	0.1	13.50	13.50	-0.1	3,002	0.00%
2023/12/22	0	0.00	2	13.68	13.60	-2	2,988	-0.07%
2023/12/19	6	14.61	1	14.50	15.10	5	2,890	0.17%
2023/12/15	0	0.00	1	15.15	14.65	-1	2,807	-0.04%
2023/12/14	2	15.20	6	15.15	14.95	-4	2,749	-0.15%
2023/12/13	7	15.37	0	0.00	15.40	7	2,682	0.26%
2023/12/11	7	16.14	0	0.00	16.00	7	2,547	0.27%
2023/12/08	21	15.96	15	15.77	16.25	6	2,479	0.24%
2023/12/07	16	16.28	17	16.05	15.30	-1	2,327	-0.04%
2023/12/06	3	15.37	14	14.56	16.05	-11	2,040	-0.54%
2023/12/05	12	14.35	20	14.20	14.85	-8	1,852	-0.43%
2023/12/04	10	13.55	0	0.00	13.80	10	1,727	0.58%
2023/12/01	20	13.68	2	13.60	13.65	18	1,618	1.11%
2023/11/30	19	13.61	1	13.85	13.85	18	1,572	1.14%
2023/11/29	14	12.91	0	0.00	13.85	14	1,547	0.90%
2023/11/28	0	0.00	1	12.80	12.85	-1	1,352	-0.07%
2023/11/22	0	0.00	2	11.20	11.40	-2	1,110	-0.18%
2023/11/21	0	0.00	21	10.84	10.95	-21	1,063	-1.97%
2023/11/17	0	0.00	3	10.75	10.85	-3	1,055	-0.28%
2023/11/16	0	0.00	7	10.70	10.70	-7	1,056	-0.66%
2023/11/14	0	0.00	2	10.60	10.65	-2	1,049	-0.19%
2023/11/10	0	0.00	2	10.50	10.45	-2	1,067	-0.19%
2023/11/08	22	10.78	0	0.00	10.55	22	1,122	1.96%
2023/11/07	4	10.60	0	0.00	10.75	4	1,126	0.36%
2023/11/06	11	10.54	0	0.00	10.60	11	1,151	0.96%
2023/11/03	4	10.30	0	0.00	10.30	4	1,183	0.34%
2023/11/02	6	10.30	0	0.00	10.25	6	1,196	0.50%
2023/10/06	2	10.25	0	0.00	10.25	2	1,501	0.13%
2023/10/05	0	0.00	1	10.65	10.70	-1	1,481	-0.07%
2023/09/27	3	10.80	0	0.00	10.85	3	1,513	0.20%
2023/09/26	3	10.90	0	0.00	10.95	3	1,518	0.20%
2023/09/22	1	10.60	0	0.00	10.65	1	1,530	0.07%
2023/09/19	2	10.85	0	0.00	10.80	2	1,538	0.13%
2023/09/18	0	0.00	1.2	10.66	10.75	-1.2	1,554	-0.08%
2023/09/14	0	0.00	4	11.05	11.05	-4	1,562	-0.26%
2023/09/13	4	11.25	0	0.00	11.10	4	1,565	0.26%
2023/09/06	0	0.00	2	11.90	12.10	-2	1,513	-0.13%
2023/09/05	3	12.00	3	12.00	12.10	0	1,489	0.00%
2023/09/04	5	12.75	0	0.00	12.80	5	1,432	0.35%
2023/08/15	0	0.00	2	11.00	11.10	-2	1,373	-0.15%
2023/08/14	0	0.00	1	10.55	10.65	-1	1,345	-0.07%
2023/08/07	2	10.10	0	0.00	10.15	2	1,272	0.16%
2023/08/02	0	0.00	2	11.15	11.65	-2	1,187	-0.17%
2023/07/19	2	10.00	0	0.00	9.95	2	1,047	0.19%
2023/07/17	1	10.30	0	0.00	10.45	1	1,166	0.09%
2023/07/11	0	0.00	1	10.35	10.50	-1	1,164	-0.09%
2023/07/10	0	0.00	18	10.15	10.35	-18	1,157	-1.56%
2023/07/03	1	10.80	0	0.00	11.05	1	1,102	0.09%
2023/06/27	0	0.00	2	11.10	10.85	-2	1,059	-0.19%
2023/06/26	2	11.40	0	0.00	11.45	2	1,038	0.19%
2023/06/21	0	0.00	2	10.95	11.15	-2	1,015	-0.20%
2023/06/12	18	11.25	0	0.00	10.40	18	931	1.93%
2023/06/09	0	0.00	20	10.80	10.75	-20	911	-2.19%
2023/06/07	0	0.00	32	10.65	10.65	-32	905	-3.53%
2023/06/06	0	0.00	5	10.45	10.35	-5	893	-0.56%
2023/06/05	0	0.00	1	10.00	10.45	-1	868	-0.12%
2023/06/01	5	9.56	0	0.00	9.58	5	813	0.61%
2023/05/24	2	9.59	0	0.00	9.83	2	757	0.26%
2023/05/23	0	0.00	6	10.09	10.15	-6	716	-0.84%
2023/05/19	3	9.70	0	0.00	9.78	3	674	0.44%
2023/05/18	3	9.70	0	0.00	9.75	3	663	0.45%
2023/05/17	0	0.00	1	9.85	9.83	-1	649	-0.15%
2023/05/12	0	0.00	10	9.35	9.25	-10	610	-1.64%
2023/05/11	0	0.00	10	9.35	9.36	-10	604	-1.65%
2023/05/08	0	0.00	4	9.74	9.70	-4	565	-0.71%
2023/05/03	10	9.28	0	0.00	9.28	10	531	1.88%
2023/04/24	10	9.09	0	0.00	9.17	10	496	2.01%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2023/04/17	0	0.00	10	9.19	9.20	-10	323	-3.09%
2023/03/31	12	8.70	3	8.75	8.77	9	279	3.22%
2023/03/27	1	8.82	0	0.00	8.85	1	276	0.36%
2023/03/21	1	8.91	0	0.00	8.94	1	264	0.38%
2023/03/10	2	9.68	1	9.35	9.28	1	224	0.45%
2023/03/09	1	9.08	0	0.00	9.26	1	177	0.56%
2023/03/06	0	0.00	4	8.20	8.24	-4	143	-2.79%
2023/02/23	10	8.19	0	0.00	8.18	10	147	6.79%
2023/02/17	0	0.00	1	7.85	7.82	-1	139	-0.72%
2023/01/16	1	7.33	0	0.00	7.28	1	118	0.85%
2022/05/27	0	0.00	20	9.78	9.72	-20	916	-2.18%
2022/05/26	20	9.76	0	0.00	9.70	20	919	2.18%
2022/04/27	0	0.00	1	10.10	10.00	-1	873	-0.11%
2022/04/25	1	10.80	2	11.05	10.60	-1	848	-0.12%
2022/04/22	2	11.60	0	0.00	11.50	2	828	0.24%
2022/04/21	0	0.00	1	11.15	11.15	-1	790	-0.13%
2022/04/20	0	0.00	2	11.35	11.15	-2	775	-0.26%
2022/04/19	1	11.65	2	11.55	11.45	-1	751	-0.13%
2022/04/18	2	11.85	3	11.80	11.90	-1	714	-0.14%
2022/04/15	1	10.45	10	11.25	11.25	-9	568	-1.58%
2022/03/07	1	10.00	0	0.00	9.98	1	2,070	0.05%
2022/03/03	1	10.25	1	10.30	10.30	0	2,094	0.00%
2022/02/24	1	9.91	0	0.00	9.97	1	2,307	0.04%
2022/02/18	1	10.25	0	0.00	10.40	1	2,309	0.04%
2022/02/17	0	0.00	2	10.50	10.35	-2	2,314	-0.09%
2022/01/21	5	10.50	0	0.00	10.40	5	2,345	0.21%
2022/01/20	0	0.00	11	10.85	10.85	-11	2,340	-0.47%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/06	3	11.15	0	0.00	11.15	3	2,276	0.13%
2021/12/30	2	12.15	5	12.32	12.15	-3	2,180	-0.14%
2021/12/29	31	12.57	12	12.58	12.75	19	2,068	0.92%
2021/12/22	2	11.45	0	0.00	11.40	2	1,825	0.11%
2021/12/20	2	11.90	2	11.95	11.75	0	1,782	0.00%
2021/12/13	0	0.00	20	11.05	11.20	-20	1,594	-1.25%
2021/12/10	1	11.40	5	11.50	11.35	-4	1,557	-0.26%
2021/12/09	23	11.66	0	0.00	11.60	23	1,544	1.49%
2021/12/08	0	0.00	5	11.20	11.35	-5	1,522	-0.33%
2021/12/07	4	11.55	0	0.00	11.60	4	1,478	0.27%
2021/12/06	7	12.28	1	12.10	12.00	6	1,362	0.44%
2021/12/03	3	11.15	13	12.07	12.75	-10	1,143	-0.87%
2021/12/02	10	11.00	7	11.65	11.65	3	887	0.34%
2021/12/01	0	0.00	15	10.55	10.60	-15	738	-2.03%
2021/11/30	15	9.89	0	0.00	9.65	15	645	2.32%
2021/11/29	1	9.62	0	0.00	9.64	1	634	0.16%
2021/11/26	8	9.79	0	0.00	10.10	8	615	1.30%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/08/31	0	0.00	1	8.89	8.90	-1	1,716	-0.06%
2021/08/18	0	0.00	2	8.50	8.94	-2	2,078	-0.10%
2021/08/05	0	0.00	1	9.95	10.00	-1	2,409	-0.04%
2021/07/15	1	10.10	0	0.00	10.45	1	3,133	0.03%
2021/07/05	0	0.00	1	10.70	10.55	-1	3,477	-0.03%
2021/07/02	13	11.15	0	0.00	11.00	13	3,459	0.38%
2021/07/01	8	12.42	5	12.32	11.95	3	3,359	0.09%
2021/06/30	2	11.60	3	12.12	12.15	-1	3,092	-0.03%
2021/06/29	2	10.95	7	10.99	11.05	-5	2,980	-0.17%
2021/06/28	1	9.82	3	9.83	10.05	-2	2,813	-0.07%
2021/06/21	0	0.00	3	8.75	8.80	-3	2,649	-0.11%
2021/06/15	0	0.00	2	9.40	9.36	-2	2,598	-0.08%
2021/06/09	0	0.00	1	9.39	9.35	-1	2,559	-0.04%
2021/06/08	1	9.75	0	0.00	9.66	1	2,546	0.04%
2021/06/07	1	9.40	3	9.21	9.44	-2	2,530	-0.08%
2021/06/04	1	9.65	1	9.75	9.65	0	2,506	0.00%
2021/06/03	0	0.00	2	9.99	9.99	-2	2,482	-0.08%
2021/06/02	0	0.00	6	10.28	10.05	-6	2,465	-0.24%
2021/06/01	9	10.11	0	0.00	10.50	9	2,434	0.37%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	2	9.35	9.57	-2	2,250	-0.09%
2021/05/27	0	0.00	1	8.83	8.70	-1	2,204	-0.05%
2021/05/24	1	8.97	1	9.00	8.85	0	2,188	0.00%
2021/05/21	2	9.05	5	9.15	9.16	-3	2,176	-0.14%
2021/05/20	3	9.13	0	0.00	9.10	3	2,140	0.14%
2021/05/19	0	0.00	2	8.59	8.59	-2	2,060	-0.10%
2021/05/18	2	7.50	0	0.00	7.81	2	2,045	0.10%
2021/05/17	0	0.00	20	7.10	7.10	-20	2,013	-0.99%
2021/05/14	0	0.00	2	7.72	7.88	-2	1,986	-0.10%
2021/05/13	7	8.84	0	0.00	8.35	7	1,943	0.36%
2021/05/10	1	11.25	1	11.10	11.35	0	1,832	0.00%
2021/05/07	0	0.00	15	10.80	10.85	-15	1,808	-0.83%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/04	0	0.00	6	9.32	9.32	-6	1,748	-0.34%
2021/05/03	15	10.40	0	0.00	10.35	15	1,735	0.86%
2021/04/28	1	12.15	0	0.00	11.85	1	1,673	0.06%
2021/04/27	0	0.00	7	11.56	11.65	-7	1,645	-0.43%
2021/04/26	0	0.00	5	9.65	10.60	-5	1,559	-0.32%
2021/04/23	3	10.17	2	9.95	10.20	1	1,499	0.07%
2021/04/22	24	11.04	6	10.93	11.05	18	1,398	1.29%
2021/04/21	0	0.00	2	10.05	10.05	-2	1,185	-0.17%
2021/04/20	2	9.09	5	9.03	9.17	-3	1,110	-0.27%
2021/04/19	1	8.33	0	0.00	8.34	1	979	0.10%
2021/04/16	3	7.32	0	0.00	7.59	3	802	0.37%
2021/04/13	1	6.84	0	0.00	6.73	1	684	0.15%
2021/04/07	4	6.25	0	0.00	6.28	4	619	0.65%
2021/03/19	0	0.00	1	6.13	6.08	-1	1,018	-0.10%
2021/03/17	0	0.00	2	6.15	6.14	-2	1,025	-0.19%
2021/03/12	3	6.10	0	0.00	6.09	3	1,040	0.29%
2018/07/26	0	0.00	63	5.95	5.93	-63	394	-15.96%
2018/07/05	0	0.00	11	5.98	5.95	-11	456	-2.41%
2018/06/22	0	0.00	6	6.24	6.30	-6	528	-1.13%
2018/06/14	9	6.47	0	0.00	6.45	9	516	1.74%
2018/06/13	0	0.00	4	6.85	6.71	-4	504	-0.79%
2018/06/11	7	6.23	0	0.00	6.29	7	407	1.72%
2018/06/07	0	0.00	8	6.18	6.15	-8	397	-2.02%
2018/06/06	8	6.10	0	0.00	6.10	8	393	2.03%
2018/05/30	0	0.00	5	5.87	5.98	-5	406	-1.23%
2018/05/29	0	0.00	8	5.91	5.97	-8	400	-2.00%
2018/05/28	0	0.00	8	5.90	5.95	-8	402	-1.99%
2018/05/23	0	0.00	9	5.94	5.96	-9	400	-2.25%
2018/05/22	0	0.00	10	6.00	5.96	-10	399	-2.50%
2018/05/21	0	0.00	8	5.99	6.04	-8	397	-2.01%
2018/05/18	8	6.07	0	0.00	6.10	8	397	2.01%
2018/05/17	0	0.00	8	5.97	5.99	-8	398	-2.01%
2018/05/16	0	0.00	11	6.03	6.03	-11	396	-2.78%
2018/05/15	0	0.00	6	6.03	6.07	-6	395	-1.52%
2018/05/14	0	0.00	18	5.87	6.00	-18	396	-4.54%
2018/05/10	0	0.00	7	5.98	5.97	-7	391	-1.79%
2018/05/09	6	6.01	0	0.00	5.97	6	391	1.53%
2018/05/07	9	5.98	0	0.00	5.99	9	394	2.28%
2018/05/04	0	0.00	7	5.90	5.99	-7	395	-1.77%
2018/05/03	0	0.00	8	5.96	6.00	-8	394	-2.03%
2018/04/19	10	6.19	0	0.00	6.16	10	387	2.58%
2018/04/17	20	6.20	0	0.00	6.17	20	377	5.29%
2018/04/16	18	6.30	0	0.00	6.22	18	378	4.76%
2018/04/12	9	6.24	0	0.00	6.25	9	368	2.44%
2018/04/10	30	6.39	0	0.00	6.20	30	359	8.35%
2018/04/03	5	5.85	0	0.00	5.89	5	293	1.70%
2018/03/30	4	6.01	0	0.00	6.00	4	320	1.25%
2018/03/26	4	5.85	0	0.00	5.85	4	319	1.25%
2018/03/14	0	0.00	4	6.00	6.04	-4	277	-1.44%
2018/03/13	5	6.01	0	0.00	6.01	5	273	1.83%
2018/03/02	0	0.00	5	5.70	5.75	-5	204	-2.44%
2018/02/05	0	0.00	6	5.44	5.58	-6	224	-2.68%
2018/01/26	5	5.85	0	0.00	5.79	5	227	2.20%
2018/01/24	0	0.00	5	5.80	5.92	-5	227	-2.20%
2018/01/16	10	6.04	0	0.00	6.03	10	223	4.47%