中化 (1701)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	22.05	0	0.00	22.00	0.1	657	0.02%
2024/04/29	0	0.00	1	21.95	22.05	-1	638	-0.16%
2024/04/26	4	21.94	10	21.85	21.85	-6	635	-0.94%
2024/04/19	2	21.45	0	0.00	21.30	2	630	0.32%
2024/04/18	5	21.70	0	0.00	21.70	5	617	0.81%
2024/04/15	5	22.10	0	0.00	22.15	5	589	0.85%
2024/03/28	0	22.90	0	0.00	22.80	0	583	0.00%
2024/03/15	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/03/13	1.1	22.80	0	0.00	22.85	1.1	676	0.16%
2024/03/12	0	23.45	0	0.00	23.30	0	688	0.00%
2024/03/08	0	0.00	2	23.35	23.20	-2	761	-0.26%
2024/03/05	0	23.92	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.80	0	0.00	23.75	0	1,130	0.00%
2024/03/01	2	24.00	0	0.00	23.90	2	1,386	0.14%
2024/02/21	0	0.00	2	24.30	24.40	-2	1,649	-0.12%
2024/02/20	1	24.35	0	0.00	24.40	1	1,652	0.06%
2024/02/19	2	24.35	0	0.00	24.35	2	1,646	0.12%
2024/02/05	0	23.25	0	0.00	23.25	0	1,624	0.00%
2024/01/23	0.1	23.40	1	23.40	23.40	-0.9	1,623	-0.06%
2024/01/22	1	23.25	0	0.00	23.20	1	1,625	0.06%
2024/01/17	2	23.15	1	23.15	23.15	1	1,623	0.06%
2024/01/16	3	23.57	0	0.00	23.45	3	1,611	0.19%
2024/01/15	3	24.00	0	0.00	24.00	3	1,603	0.19%
2024/01/12	2	24.00	0	0.00	24.00	2	1,609	0.12%
2024/01/11	4	23.95	0	0.00	24.00	4	1,610	0.25%
2024/01/10	5	23.86	0	0.00	23.90	5	1,618	0.31%
2024/01/09	2	24.20	2	24.25	24.15	0	1,613	0.00%
2024/01/04	4	24.48	0	0.00	24.45	4	1,591	0.25%
2024/01/03	11	24.64	0	0.00	24.50	11	1,587	0.69%
2024/01/02	0.1	24.60	0	0.00	24.45	0.1	1,579	0.00%
2023/12/29	6	24.35	0	0.00	24.35	6	1,575	0.38%
2023/12/25	1	24.45	0	0.00	24.25	1	1,564	0.06%
2023/12/13	0	0.00	10	24.60	24.55	-10	1,450	-0.69%
2023/12/08	0	0.00	1	24.85	24.95	-1	1,406	-0.07%
2023/12/05	0	0.00	1	25.45	25.50	-1	1,337	-0.07%
2023/12/04	1	26.00	0	0.00	26.00	1	1,280	0.08%
2023/12/01	1	25.70	1	25.70	25.70	0	1,148	0.00%
2023/11/30	2	24.88	0	0.00	24.70	2	1,003	0.20%
2023/11/29	1	24.95	0	0.00	24.90	1	968	0.10%
2023/11/28	9	24.89	5	25.40	24.75	4	900	0.44%
2023/11/17	2	23.00	0	0.00	23.05	2	365	0.55%
2023/11/01	0	0.00	4	23.16	23.15	-4	438	-0.91%
2023/10/19	10	22.85	0	0.00	22.75	10	509	1.96%
2023/10/02	5	23.05	0	0.00	23.05	5	686	0.73%
2023/09/14	5	23.40	0	0.00	23.50	5	926	0.54%
2023/09/04	1	23.50	0	0.00	23.55	1	1,040	0.10%
2023/08/14	1	23.20	2	23.45	23.35	-1	1,177	-0.08%
2023/08/01	0	0.00	1	24.35	24.30	-1	1,362	-0.07%
2023/07/28	0	0.00	1	24.35	24.40	-1	1,538	-0.06%
2023/07/13	1	24.60	0	0.00	24.55	1	1,992	0.05%
2023/07/10	0	0.00	1	25.50	25.50	-1	2,079	-0.05%
2023/06/29	0	0.00	1	26.45	26.45	-1	2,071	-0.05%
2023/06/27	0	0.00	5	26.05	25.80	-5	2,072	-0.24%
2023/06/12	0	0.00	3	26.00	25.95	-3	2,172	-0.14%
2023/06/09	0	0.00	20	26.10	26.20	-20	2,200	-0.91%
2023/06/07	5	26.30	0	0.00	26.35	5	2,291	0.22%
2023/06/06	3	26.23	0	0.00	26.15	3	2,354	0.13%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/08	0	0.00	5	27.50	27.30	-5	4,913	-0.10%
2023/05/05	20	27.50	0	0.00	27.35	20	5,026	0.40%
2023/05/02	0	0.00	6	27.38	27.10	-6	5,327	-0.11%
2023/04/28	2	26.70	5	27.25	27.35	-3	5,313	-0.06%
2023/04/21	0	0.00	1	25.95	25.90	-1	5,740	-0.02%
2023/04/19	1	27.10	0	0.00	27.10	1	6,130	0.02%
2023/04/18	6	26.97	0	0.00	26.85	6	6,417	0.09%
2023/04/17	10	27.00	11	26.90	26.85	-1	6,585	-0.02%
2023/04/14	1	26.55	0	0.00	26.55	1	6,896	0.01%
2023/04/13	1	26.50	0	0.00	26.60	1	7,239	0.01%
2023/04/07	1	26.30	0	0.00	26.30	1	7,778	0.01%
2023/04/06	1	26.30	0	0.00	26.40	1	8,033	0.01%
2023/03/27	3	26.20	0	0.00	26.30	3	8,875	0.03%
2023/03/22	0	0.00	10	26.20	26.15	-10	12,575	-0.08%
2023/03/17	0	0.00	0.2	25.50	25.65	-0.2	13,193	0.00%
2023/03/14	1	25.90	0	0.00	25.70	1	13,122	0.01%
2023/03/09	0	26.22	0	0.00	26.20	0	12,964	0.00%
2023/03/08	1.1	26.30	1	26.45	26.25	0.1	12,893	0.00%
2023/03/07	3	27.88	0	0.00	27.80	3	12,635	0.02%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	1	28.05	20	28.05	28.20	-19	12,465	-0.15%
2023/03/02	0	0.00	5	27.95	27.90	-5	12,336	-0.04%
2023/02/24	6	27.81	8	28.13	27.50	-2	12,165	-0.02%
2023/02/23	0	0.00	10	28.10	28.25	-10	12,043	-0.08%
2023/02/22	5	27.85	0	0.00	27.70	5	11,915	0.04%
2023/02/21	0	27.90	0	0.00	27.70	0	11,851	0.00%
2023/02/20	2	27.80	10	27.85	27.90	-8	11,786	-0.07%
2023/02/17	20	27.50	22	27.55	27.50	-2	11,688	-0.02%
2023/02/16	21	27.30	0	0.00	27.40	21	11,648	0.18%
2023/02/14	26	27.89	23	28.51	28.00	3	11,467	0.03%
2023/02/13	16	28.26	25	28.22	28.15	-9	11,261	-0.08%
2023/02/10	11	27.76	4	27.73	27.45	7	10,855	0.06%
2023/02/09	0	0.00	15	27.58	27.25	-15	10,644	-0.14%
2023/02/08	10	27.30	0	0.00	27.05	10	10,461	0.10%
2023/02/07	5	26.89	1	26.80	26.90	4	10,346	0.04%
2023/02/06	16	27.40	15	27.32	27.35	1	10,108	0.01%
2023/02/03	13	27.50	0	0.00	27.05	13	9,956	0.13%
2023/02/02	24	27.40	24	26.70	27.40	0	9,801	0.00%
2023/01/17	10	27.20	0	0.00	27.25	10	9,149	0.11%
2023/01/11	2	28.00	1	28.15	27.50	1	8,747	0.01%
2023/01/10	17	28.73	15	28.64	27.75	2	8,538	0.02%
2023/01/09	31	29.46	20	29.60	29.30	11	8,236	0.13%
2023/01/06	4	29.81	0	0.00	29.70	4	8,048	0.05%
2023/01/05	23	31.10	12	31.54	30.55	11	7,710	0.14%
2023/01/04	40	31.39	39	31.41	31.60	1	7,501	0.01%
2022/12/30	1	33.00	0	0.00	33.25	1	6,740	0.01%
2022/12/28	5	33.38	0	0.00	32.10	5	6,457	0.08%
2022/12/26	4.1	35.52	10	35.90	36.85	-5.9	6,088	-0.10%
2022/12/23	2.1	31.94	27	32.43	33.50	-24.9	5,818	-0.43%
2022/12/22	0	0.00	4	31.05	30.90	-4	5,579	-0.07%
2022/12/21	2	29.43	12	29.95	30.70	-10	5,465	-0.18%
2022/12/20	6	29.15	10	29.52	28.55	-4	5,331	-0.08%
2022/12/19	9	30.94	3	31.50	30.85	6	5,126	0.12%
2022/12/16	72	30.30	62	30.79	31.10	10	4,881	0.20%
2022/12/15	31	28.96	35	28.83	29.05	-4	3,306	-0.12%
2022/12/14	40	29.06	33	28.84	29.15	7	2,759	0.25%
2022/12/13	7	27.42	10	27.39	27.80	-3	1,112	-0.27%
2022/12/12	0	0.00	1	24.20	25.30	-1	767	-0.13%
2022/10/04	0	0.00	1	21.25	21.30	-1	670	-0.15%
2022/09/26	1	21.20	0	0.00	21.30	1	675	0.15%
2022/09/19	0	0.00	3	22.25	22.20	-3	710	-0.42%
2022/09/12	3	22.95	0	0.00	23.15	3	750	0.40%
2022/09/05	1	22.95	4	23.00	22.80	-3	741	-0.40%
2022/08/31	0	0.00	1	23.20	22.90	-1	730	-0.14%
2022/08/24	0	0.00	10	22.25	22.45	-10	671	-1.49%
2022/08/22	0	0.00	10	22.25	22.00	-10	656	-1.52%
2022/08/19	0	0.00	4	21.59	21.85	-4	644	-0.62%
2022/08/11	1	21.30	0	0.00	21.35	1	682	0.15%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/07/25	1	21.30	0	0.00	21.30	1	1,144	0.09%
2022/07/20	1	21.70	0	0.00	21.80	1	1,693	0.06%
2022/07/19	8	21.79	7	21.75	21.70	1	2,126	0.05%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/07/13	0	0.00	4	21.53	21.45	-4	4,166	-0.10%
2022/07/12	0	0.00	1	21.40	21.35	-1	4,492	-0.02%
2022/07/05	0	0.00	12	21.95	22.10	-12	4,497	-0.27%
2022/06/30	0	0.00	10	22.30	22.10	-10	4,475	-0.22%
2022/06/20	2	21.30	0	0.00	21.15	2	4,392	0.05%
2022/06/17	9	21.72	0	0.00	21.70	9	4,378	0.21%
2022/06/16	3	21.90	0	0.00	21.70	3	4,371	0.07%
2022/06/14	6	21.40	0	0.00	21.50	6	4,355	0.14%
2022/06/13	3	21.87	0	0.00	21.80	3	4,335	0.07%
2022/06/10	0	0.00	3	22.50	22.45	-3	4,314	-0.07%
2022/05/31	10	22.58	0	0.00	22.55	10	4,277	0.23%
2022/05/30	10	22.70	0	0.00	22.75	10	4,271	0.23%
2022/05/26	2	22.60	0	0.00	22.60	2	4,253	0.05%
2022/05/24	1	22.60	0	0.00	22.50	1	4,236	0.02%
2022/05/18	5	23.30	0	0.00	23.10	5	4,172	0.12%
2022/05/16	0	0.00	1	23.00	22.70	-1	4,142	-0.02%
2022/05/13	1	22.50	0	0.00	22.60	1	4,120	0.02%
2022/05/11	2	23.85	2	23.35	23.05	0	4,060	0.00%
2022/05/03	0	0.00	3	24.43	23.95	-3	3,774	-0.08%
2022/04/29	3	24.38	0	0.00	24.30	3	3,730	0.08%
2022/04/27	0	0.00	32	24.81	25.10	-32	3,555	-0.90%
2022/04/26	52	24.93	20	24.25	24.30	32	3,326	0.96%
2022/04/25	30	27.76	31	26.70	26.40	-1	3,099	-0.03%
2022/04/22	57	28.34	37	28.36	28.15	20	2,657	0.75%
2022/04/21	2	25.15	0.4	26.95	27.75	1.6	1,496	0.11%
2022/04/19	3.3	24.08	8	24.56	24.45	-4.7	800	-0.59%
2022/04/18	6	24.98	1	23.55	25.00	5	598	0.84%
2022/03/23	0	22.70	0	0.00	22.20	0	252	0.00%
2022/03/22	0.1	22.20	0	0.00	22.20	0.1	251	0.03%
2022/03/16	0	0.00	0.6	21.75	21.90	-0.6	252	-0.24%
2022/03/14	0	0.00	19	21.75	21.90	-19	258	-7.35%
2022/02/10	0	23.00	0	0.00	22.60	0	284	0.00%
2022/01/13	1	22.85	1	22.70	22.70	0	281	0.00%
2021/11/26	0	0.00	2	22.50	22.50	-2	359	-0.56%
2021/09/29	0.1	22.90	0	0.00	22.65	0.1	937	0.01%
2021/09/03	0	0.00	1	23.15	23.20	-1	1,300	-0.08%
2021/08/18	1	22.35	0	0.00	22.50	1	1,408	0.07%
2021/08/17	1	22.50	0	0.00	22.45	1	1,425	0.07%
2021/08/11	1	22.90	0	0.00	22.75	1	1,498	0.07%
2021/07/20	0	0.00	9	25.40	25.30	-9	2,556	-0.35%
2021/07/16	4	24.95	3	24.80	24.95	1	2,575	0.04%
2021/07/12	0	0.00	2	25.55	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	10	25.10	25.10	-10	2,597	-0.39%
2021/07/05	2	24.80	1	25.00	24.80	1	2,642	0.04%
2021/07/02	5	24.85	0	0.00	24.80	5	2,607	0.19%
2021/06/23	0	0.00	2	24.35	24.20	-2	2,526	-0.08%
2021/06/18	1	24.55	2	24.60	24.60	-1	2,532	-0.04%
2021/06/08	0	0.00	1	23.75	23.90	-1	2,389	-0.04%
2021/06/04	0	0.00	2	23.30	23.25	-2	2,325	-0.09%
2021/06/02	0	0.00	3	23.30	23.35	-3	2,319	-0.13%
2021/05/26	0	0.00	5	23.15	23.10	-5	2,293	-0.22%
2021/05/24	0	0.00	5	23.35	23.05	-5	2,275	-0.22%
2021/05/18	0	0.00	2	22.50	23.10	-2	2,201	-0.09%
2021/05/17	14	23.20	1	23.00	23.10	13	2,150	0.60%
2021/05/14	0	0.00	10	22.80	22.95	-10	2,024	-0.49%
2021/05/13	16	23.78	0	0.00	23.20	16	1,973	0.81%
2021/05/06	0	0.00	1	23.95	23.90	-1	1,569	-0.06%
2021/04/26	1	24.20	0	0.00	24.30	1	1,083	0.09%
2021/04/21	2	24.00	0	0.00	24.10	2	986	0.20%
2021/04/20	3	23.90	0	0.00	24.00	3	971	0.31%
2021/04/19	0	0.00	3	23.90	24.15	-3	960	-0.31%
2021/04/14	1	23.55	0	0.00	23.05	1	893	0.11%
2021/04/08	0	0.00	10	23.20	23.25	-10	847	-1.18%
2021/03/15	0	0.00	5	22.65	22.80	-5	1,166	-0.43%
2021/02/26	5	22.80	0	0.00	22.75	5	1,279	0.39%
2021/01/28	0	23.00	0	0.00	22.05	0	1,436	0.00%
2020/11/23	0	0.00	12	23.65	23.65	-12	2,071	-0.58%
2020/11/12	8	23.40	0	0.00	23.40	8	2,218	0.36%
2020/11/10	4	23.35	2	23.70	23.35	2	2,490	0.08%
2020/11/09	0	0.00	8	23.53	23.70	-8	2,477	-0.32%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	1	23.30	0	0.00	23.35	1	2,447	0.04%
2020/10/15	8	23.00	0	0.00	22.90	8	2,690	0.30%
2020/09/23	1	23.60	1	24.00	23.70	0	3,569	0.00%
2020/09/18	0	0.00	2	25.00	24.55	-2	3,820	-0.05%
2020/09/15	0	0.00	3	24.33	24.25	-3	4,334	-0.07%
2020/09/14	3	24.07	0	0.00	24.10	3	5,018	0.06%
2020/09/07	0	0.00	5	24.25	24.10	-5	5,648	-0.09%
2020/08/28	6	25.54	1	24.90	24.85	5	5,539	0.09%
2020/08/11	0	0.00	2	22.30	22.20	-2	5,486	-0.04%
2020/08/05	0	0.00	1	23.15	23.00	-1	5,713	-0.02%
2020/08/04	2	23.05	0	0.00	23.20	2	5,750	0.03%
2020/08/03	0	0.00	1	22.45	22.80	-1	5,810	-0.02%
2020/07/30	1	22.40	0	0.00	22.45	1	6,350	0.02%
2020/07/27	0	0.00	18	21.90	21.80	-18	6,878	-0.26%
2020/07/20	3	24.05	2	24.25	24.10	1	6,867	0.01%
2020/07/13	1	25.40	0	0.00	25.20	1	7,328	0.01%
2020/07/10	2	25.65	0	0.00	25.60	2	7,392	0.03%
2020/07/09	0	0.00	5	26.40	26.75	-5	7,300	-0.07%
2020/07/08	0	0.00	4	25.40	25.25	-4	7,029	-0.06%
2020/07/07	1	25.30	0	0.00	24.75	1	6,964	0.01%
2020/07/06	0	0.00	2	25.43	25.10	-2	6,971	-0.03%
2020/07/03	3	25.03	0	0.00	24.95	3	6,902	0.04%
2020/07/02	2	25.30	2	25.35	25.30	0	6,877	0.00%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	8	25.47	2	25.25	25.35	6	6,891	0.09%
2020/06/29	7	25.56	10	26.10	26.00	-3	6,848	-0.04%
2020/06/24	2	24.95	5	24.72	24.70	-3	6,711	-0.04%
2020/06/23	8	26.66	3	25.75	25.95	5	6,668	0.07%
2020/06/22	7	26.96	2	26.75	26.80	5	6,567	0.08%
2020/06/19	22	27.85	3	26.60	26.55	19	6,290	0.30%
2020/06/18	2	25.93	0	0.00	26.60	2	5,675	0.04%
2020/06/17	2	23.15	1	24.20	24.20	1	5,416	0.02%
2020/05/27	0	0.00	1	22.70	22.00	-1	5,486	-0.02%
2020/05/26	8	23.64	6	23.77	22.70	2	5,432	0.04%
2020/05/22	0	0.00	1	22.45	21.85	-1	5,082	-0.02%
2020/05/19	1	21.85	0	0.00	21.80	1	5,015	0.02%
2020/05/12	0	0.00	3	21.75	21.65	-3	4,727	-0.06%
2020/05/11	3	21.53	0	0.00	21.35	3	4,680	0.06%
2020/05/06	0	0.00	10	23.30	22.50	-10	4,457	-0.22%
2020/05/05	10	22.88	1	22.50	22.30	9	4,014	0.22%
2020/05/04	7	21.45	7	21.96	22.15	0	3,752	0.00%
2020/04/30	0	0.00	20	21.40	21.20	-20	3,591	-0.56%
2020/04/27	0	0.00	10	20.30	20.30	-10	3,687	-0.27%
2020/04/24	10	19.95	0	0.00	19.90	10	3,685	0.27%
2020/04/21	10	20.20	0	0.00	20.10	10	3,573	0.28%
2020/04/17	10	22.00	4	21.78	21.10	6	3,422	0.18%
2020/04/16	3	21.75	11	22.16	21.60	-8	3,211	-0.25%
2020/04/15	16	20.28	7	20.44	20.20	9	2,806	0.32%
2020/04/14	0	0.00	2	20.10	20.00	-2	2,689	-0.07%
2020/04/10	2	19.88	0	0.00	19.70	2	2,639	0.08%
2020/04/09	0	0.00	1	20.00	19.85	-1	2,616	-0.04%
2020/04/08	2	19.60	0	0.00	19.50	2	2,567	0.08%
2020/04/07	2	19.65	4	19.50	19.60	-2	2,548	-0.08%
2020/04/06	3	19.83	0	0.00	19.95	3	2,506	0.12%
2020/03/27	2	18.85	3	19.10	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	2	18.00	18.70	-2	2,204	-0.09%
2020/03/25	2	17.90	0	0.00	17.85	2	2,145	0.09%
2020/03/24	3	18.40	2	17.75	17.70	1	2,119	0.05%
2020/03/23	2	17.55	0	0.00	17.95	2	2,037	0.10%
2020/03/16	0	0.00	5	18.31	18.00	-5	1,863	-0.27%
2020/03/13	2	18.10	0	0.00	18.20	2	1,816	0.11%
2020/03/12	2	20.00	0	0.00	19.80	2	1,732	0.12%
2020/03/10	0	0.00	2	20.80	20.60	-2	1,610	-0.12%
2020/03/09	5	23.16	0	0.00	21.70	5	1,532	0.33%
2020/03/06	0	0.00	4	21.28	22.00	-4	1,300	-0.31%
2020/03/04	5	20.83	1	20.95	20.85	4	1,093	0.37%
2020/02/04	0	0.00	2	20.50	20.45	-2	741	-0.27%
2020/01/31	0	0.00	81	22.20	21.00	-81	623	-13.00%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2020/01/16	0	0.00	2	19.20	19.30	-2	370	-0.54%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2020/01/08	5	19.10	0	0.00	19.10	5	373	1.34%
2020/01/07	4	19.15	0	0.00	19.15	4	372	1.07%
2020/01/03	5	19.25	0	0.00	19.40	5	366	1.36%
2019/12/31	7	19.15	0	0.00	19.25	7	357	1.96%
2019/12/24	0	0.00	1	19.10	19.10	-1	363	-0.27%
2019/12/23	2	19.10	0	0.00	19.20	2	372	0.54%
2019/12/06	1	18.90	0	0.00	19.05	1	416	0.24%
2019/12/04	0	18.80	0	0.00	18.95	0	419	0.00%
2019/11/26	1	19.15	1	19.15	19.15	0	397	0.00%
2019/11/20	0	19.10	0	0.00	19.20	0	347	0.00%
2019/11/18	0	0.00	1	18.90	18.95	-1	338	-0.30%
2019/11/12	0	0.00	1	18.90	18.95	-1	333	-0.30%
2019/11/06	0	0.00	1	18.95	18.90	-1	326	-0.31%
2019/11/05	0	0.00	5	18.95	18.90	-5	327	-1.53%
2019/11/04	4	19.00	14	19.01	19.05	-10	328	-3.04%
2019/11/01	0	0.00	10	19.05	19.00	-10	334	-2.99%
2019/10/25	0	0.00	2	18.98	18.95	-2	343	-0.58%
2019/10/24	0	0.00	3	19.00	19.05	-3	344	-0.87%
2019/10/22	1	19.00	0	0.00	19.05	1	388	0.26%
2019/10/16	0	0.00	2	18.90	18.90	-2	413	-0.48%
2019/10/15	2	18.80	0	0.00	18.75	2	416	0.48%
2019/10/09	13	18.84	0	0.00	18.90	13	448	2.90%
2019/10/08	3	18.85	0	0.00	18.80	3	456	0.66%
2019/10/07	2	18.80	0	0.00	18.80	2	472	0.42%
2019/10/04	5	18.79	0	0.00	18.80	5	510	0.98%
2019/09/27	14	18.83	0	0.00	18.75	14	575	2.43%
2019/09/25	31	18.87	0	0.00	18.90	31	644	4.81%
2019/09/24	7	18.69	0	0.00	18.70	7	620	1.13%
2019/09/17	4	18.55	0	0.00	18.65	4	619	0.65%
2019/09/16	0	0.00	5	18.55	18.60	-5	627	-0.80%
2019/09/11	1	18.65	0	0.00	18.65	1	638	0.16%
2019/09/10	1	18.70	0	0.00	18.70	1	641	0.16%
2019/09/03	5	18.54	0	0.00	18.50	5	657	0.76%
2019/09/02	4	18.55	0	0.00	18.65	4	659	0.61%
2019/08/13	5	18.30	0	0.00	18.25	5	688	0.73%
2019/07/31	0	0.00	7	18.50	18.50	-7	689	-1.02%
2019/07/30	0	0.00	10	18.58	18.60	-10	689	-1.45%
2019/07/18	5	19.63	0	0.00	19.60	5	617	0.81%
2019/07/16	1	19.50	0	0.00	19.55	1	607	0.16%
2019/07/10	10	20.35	0	0.00	20.05	10	558	1.79%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/06/19	0	0.00	1	18.90	18.90	-1	391	-0.26%
2019/06/04	1	18.85	0	0.00	18.85	1	464	0.22%
2019/05/20	0	0.00	4	18.55	18.55	-4	502	-0.80%
2019/05/17	0	0.00	4	18.50	18.50	-4	514	-0.78%
2019/05/16	8	18.50	0	0.00	18.55	8	537	1.49%
2019/05/09	0	0.00	18	18.72	18.70	-18	549	-3.27%
2019/05/06	2	18.75	0	0.00	18.75	2	551	0.36%
2019/04/12	4	18.83	0	0.00	18.80	4	843	0.47%
2019/04/10	2	18.90	0	0.00	18.95	2	845	0.24%
2019/04/08	2	18.90	0	0.00	19.00	2	843	0.24%
2019/04/03	2	18.95	0	0.00	18.85	2	849	0.24%
2019/03/12	0	0.00	31	18.85	18.85	-31	931	-3.33%
2019/03/08	30	19.10	0	0.00	19.00	30	966	3.10%
2019/03/06	0	0.00	4	18.90	18.95	-4	929	-0.43%
2019/02/21	2	18.90	0	0.00	18.90	2	921	0.22%
2019/02/19	2	18.95	0	0.00	19.05	2	925	0.22%
2019/02/15	6	18.98	0	0.00	18.85	6	938	0.64%
2019/02/14	2	18.78	0	0.00	18.70	2	939	0.21%
2019/01/10	0	0.00	7	18.60	18.50	-7	1,104	-0.63%
2019/01/04	0	0.00	0.1	18.30	18.35	-0.1	1,037	-0.01%
2019/01/02	7	18.13	0	0.00	18.00	7	1,049	0.67%
2018/12/28	0	0.00	8	18.05	18.10	-8	1,078	-0.74%
2018/12/27	8	18.05	0	0.00	18.10	8	1,117	0.72%
2018/12/20	0	0.00	2	18.30	18.15	-2	1,227	-0.16%
2018/12/19	2	18.30	0	0.00	18.25	2	1,226	0.16%
2018/12/17	0	0.00	4	18.50	18.45	-4	1,249	-0.32%
2018/12/14	0	0.00	4	18.60	18.55	-4	1,247	-0.32%
2018/12/12	8	18.36	0	0.00	18.50	8	1,270	0.63%
2018/12/10	0	0.00	12	18.25	18.20	-12	1,296	-0.93%
2018/12/06	8	18.48	0	0.00	18.30	8	1,432	0.56%
2018/12/04	4	19.13	0	0.00	19.00	4	1,405	0.28%
2018/12/03	0	0.00	2	19.00	18.85	-2	1,382	-0.14%
2018/11/30	2	18.60	0	0.00	18.55	2	1,367	0.15%
2018/11/29	0	0.00	2	18.45	18.50	-2	1,372	-0.15%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/11/15	2	18.65	2	18.60	18.60	0	1,486	0.00%
2018/11/02	2	18.50	2	18.40	18.45	0	1,427	0.00%
2018/10/25	1	19.05	1	18.85	18.85	0	1,379	0.00%
2018/10/12	1	21.20	0	0.00	21.00	1	1,152	0.09%
2018/10/03	0	0.00	1	23.20	23.60	-1	968	-0.10%
2018/10/01	0	0.00	5	21.75	21.60	-5	888	-0.56%
2018/09/21	5	22.90	0	0.00	23.25	5	833	0.60%
2018/07/24	2	20.05	0	0.00	20.05	2	562	0.36%
2018/05/31	0	0.00	3	20.40	20.55	-3	829	-0.36%
2018/03/26	0	0.00	2	19.40	19.70	-2	545	-0.37%
2018/03/15	0	0.00	5	19.27	19.40	-5	508	-0.98%
2018/03/12	3	19.45	0	0.00	19.45	3	495	0.61%