永光 (1711)-永豐金-埔里券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.10	3	20.05	20.10	-2	2,583	-0.08%
2024/04/19	0	0.00	13	19.50	19.50	-13	2,597	-0.50%
2024/03/29	0	0.00	2	19.80	19.80	-2	2,455	-0.08%
2024/03/21	0.1	19.55	0	0.00	19.55	0.1	2,406	0.00%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	0.2	19.25	0	0.00	19.25	0.2	2,397	0.01%
2024/03/14	0	0.00	3	19.80	19.75	-3	2,375	-0.13%
2024/03/11	0.2	20.10	0	0.00	20.25	0.2	2,358	0.01%
2024/03/07	0	21.50	0	0.00	21.05	0	2,349	0.00%
2024/03/04	2	21.40	3	21.55	21.40	-1	2,199	-0.05%
2024/02/29	21	21.73	21	21.70	21.50	0	2,089	0.00%
2024/02/27	36	23.00	23	22.91	21.80	13	1,947	0.67%
2024/02/26	1	21.25	2	21.70	21.70	-1	1,086	-0.09%
2024/02/16	0	0.00	1	19.40	20.00	-1	882	-0.11%
2024/01/26	0	0.00	3	19.05	19.10	-3	839	-0.36%
2024/01/23	5	18.95	0	0.00	19.00	5	860	0.58%
2024/01/17	1	18.40	0	0.00	18.40	1	949	0.11%
2024/01/11	2	19.05	0	0.00	19.05	2	1,367	0.15%
2024/01/04	0	0.00	1	19.40	19.40	-1	1,350	-0.07%
2023/12/29	1	19.60	0	0.00	19.60	1	1,355	0.07%
2023/12/26	0	0.00	1	19.60	19.65	-1	1,370	-0.07%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/12/20	0.1	20.05	0	0.00	20.00	0.1	1,424	0.01%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/08	0	20.20	0	0.00	20.05	0	1,416	0.00%
2023/12/05	0	0.00	1	20.90	20.80	-1	1,386	-0.07%
2023/12/04	1	20.85	4	20.70	20.85	-3	1,368	-0.22%
2023/12/01	1	20.50	1	20.60	20.50	0	1,332	0.00%
2023/11/27	0	0.00	1	20.40	20.10	-1	1,317	-0.08%
2023/10/25	0	0.00	4	19.75	20.10	-4	1,468	-0.27%
2023/10/24	1	20.00	0	0.00	19.75	1	1,470	0.07%
2023/10/23	6	20.26	3	20.08	20.00	3	1,406	0.21%
2023/10/20	2	19.25	1	19.60	19.50	1	1,172	0.09%
2023/10/19	3	19.75	1	19.70	19.50	2	1,184	0.17%
2023/10/11	0	0.00	1	19.20	19.15	-1	1,946	-0.05%
2023/08/29	0	0.00	1	19.15	19.20	-1	3,624	-0.03%
2023/08/10	1	19.90	0	0.00	19.80	1	4,179	0.02%
2023/08/09	0	0.00	6	20.20	20.15	-6	4,166	-0.14%
2023/08/02	0	0.00	2	21.30	20.95	-2	4,296	-0.05%
2023/08/01	0	0.00	2	20.95	20.90	-2	4,310	-0.05%
2023/07/31	0	0.00	2	21.50	21.15	-2	4,372	-0.05%
2023/07/27	0	0.00	2	21.30	21.45	-2	4,662	-0.04%
2023/07/25	1	20.85	0	0.00	20.70	1	5,177	0.02%
2023/07/21	0	0.00	85	21.58	21.55	-85	7,246	-1.17%
2023/07/20	85	21.35	8	21.10	21.25	77	7,367	1.05%
2023/07/19	22	20.95	18	21.43	20.95	4	7,618	0.05%
2023/07/18	52	22.67	35	21.32	21.50	17	7,821	0.22%
2023/07/17	1	22.05	3	21.70	21.90	-2	7,546	-0.03%
2023/07/13	0	0.00	30	20.53	20.40	-30	7,311	-0.41%
2023/07/12	1	20.90	1	20.65	20.60	0	7,307	0.00%
2023/07/10	30	21.12	0	0.00	20.80	30	7,266	0.41%
2023/07/07	3	21.15	0	0.00	20.65	3	7,163	0.04%
2023/07/05	1	21.65	0	0.00	21.50	1	7,064	0.01%
2023/07/04	1	21.80	0	0.00	21.65	1	7,046	0.01%
2023/07/03	0	0.00	4	21.88	21.95	-4	7,015	-0.06%
2023/06/30	1	21.50	0	0.00	21.80	1	6,959	0.01%
2023/06/29	3	21.75	0	0.00	21.50	3	6,929	0.04%
2023/06/27	12	21.91	11	22.00	21.50	1	6,808	0.01%
2023/06/21	1	21.10	0	0.00	21.05	1	6,495	0.02%
2023/06/20	0	0.00	4	20.80	20.90	-4	6,447	-0.06%
2023/06/16	2	20.85	0	0.00	20.70	2	6,415	0.03%
2023/06/06	1	21.70	2	21.60	21.55	-1	6,190	-0.02%
2023/06/05	11	21.99	7	22.40	22.15	4	6,085	0.07%
2023/05/19	0	0.00	1	21.35	20.65	-1	5,408	-0.02%
2023/05/18	2	20.45	0	0.00	20.45	2	5,210	0.04%
2023/05/17	1	20.60	1	20.65	20.45	0	5,186	0.00%
2023/05/16	16	20.75	16	20.63	20.55	0	5,147	0.00%
2023/05/12	1	20.00	10	20.25	20.15	-9	5,019	-0.18%
2023/05/11	1	20.00	10	20.25	20.00	-9	5,000	-0.18%
2023/05/10	11	20.80	0	0.00	20.80	11	4,927	0.22%
2023/05/09	0	0.00	25	21.05	20.75	-25	4,903	-0.51%
2023/05/08	20	21.49	7	21.31	21.40	13	4,817	0.27%
2023/05/05	2	21.58	20	21.55	21.50	-18	4,753	-0.38%
2023/05/04	0	0.00	21	22.10	21.80	-21	4,692	-0.45%
2023/05/03	7	22.22	0	0.00	21.75	7	4,578	0.15%
2023/05/02	27	22.46	33	21.95	22.40	-6	4,374	-0.14%
2023/04/28	36	21.97	40	22.06	21.90	-4	4,148	-0.10%
2023/04/27	165	23.14	109.1	22.78	22.60	56	3,785	1.48%	大買/大賣/
2023/04/26	17	20.98	3.1	21.31	22.10	13.9	2,108	0.66%
2023/04/25	14	20.47	14	20.56	20.10	0	1,652	0.00%
2023/04/24	6.1	20.79	1	20.80	20.80	5.1	1,462	0.35%
2023/04/21	0.1	19.90	0	0.00	19.85	0.1	1,154	0.00%
2023/04/20	0	0.00	4	19.88	19.35	-4	877	-0.46%
2023/04/18	7	19.29	0	0.00	19.10	7	736	0.95%
2023/03/20	1	18.30	0	0.00	18.35	1	1,320	0.08%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/03/08	0	0.00	0.2	19.25	19.25	-0.2	1,654	-0.01%
2023/02/24	0	0.00	10	19.00	18.85	-10	1,610	-0.62%
2023/02/08	0	0.00	25	19.25	19.15	-25	1,624	-1.54%
2023/02/07	0	19.10	0	0.00	19.25	0	1,617	0.00%
2022/12/26	1	19.30	1	19.30	19.20	0	1,635	0.00%
2022/12/16	1	19.40	0	0.00	19.25	1	1,538	0.06%
2022/12/15	0	0.00	1	19.70	19.60	-1	1,522	-0.07%
2022/12/14	4	20.43	3	20.33	19.95	1	1,481	0.07%
2022/12/13	1	19.45	0	0.00	19.55	1	1,270	0.08%
2022/12/06	1	18.50	0	0.00	18.40	1	1,140	0.09%
2022/12/05	1	18.80	0	0.00	18.80	1	1,132	0.09%
2022/12/01	19	19.32	3	19.35	18.90	16	1,103	1.45%
2022/11/30	18	19.17	11	19.30	19.10	7	1,008	0.69%
2022/11/11	3	17.85	3	17.75	17.80	0	1,219	0.00%
2022/11/10	0	0.00	3	17.90	17.55	-3	1,238	-0.24%
2022/11/08	3	17.85	0	0.00	17.60	3	1,272	0.24%
2022/10/26	1	16.95	0	0.00	16.95	1	1,490	0.07%
2022/10/17	1	16.70	0	0.00	16.85	1	1,890	0.05%
2022/10/14	1	17.30	0	0.00	17.20	1	1,915	0.05%
2022/10/13	1	17.15	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/10/07	1	18.20	0	0.00	18.15	1	2,006	0.05%
2022/10/06	1	18.40	0	0.00	18.35	1	2,014	0.05%
2022/09/30	1	17.90	0	0.00	18.10	1	2,123	0.05%
2022/09/28	1	18.00	0	0.00	17.80	1	2,210	0.05%
2022/09/23	0	0.00	2	19.05	19.20	-2	2,256	-0.09%
2022/09/20	1	19.65	1	19.75	19.75	0	2,289	0.00%
2022/09/02	0	0.00	10	20.60	20.50	-10	2,509	-0.40%
2022/08/24	2	20.65	2	21.00	21.00	0	2,846	0.00%
2022/08/23	8	21.16	8	20.75	20.65	0	2,804	0.00%
2022/08/15	0	0.00	1	20.55	20.60	-1	2,616	-0.04%
2022/08/03	0	0.00	7	19.46	19.40	-7	2,658	-0.26%
2022/08/02	0	0.00	40	19.69	19.55	-40	2,694	-1.48%
2022/08/01	48	20.43	1	20.10	20.35	47	2,659	1.77%
2022/07/28	0	0.00	1	19.55	19.50	-1	2,659	-0.04%
2022/07/27	12	19.45	1	19.50	19.70	11	2,711	0.41%
2022/07/26	0	0.00	2	19.35	19.40	-2	2,714	-0.07%
2022/07/25	4	20.05	0	0.00	19.70	4	2,734	0.15%
2022/07/22	3	20.65	2	20.95	20.60	1	2,787	0.04%
2022/07/18	1	18.90	1	19.05	19.30	0	2,751	0.00%
2022/07/13	0	0.00	1	18.70	18.85	-1	3,067	-0.03%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/08	0	0.00	8	19.10	19.00	-8	3,143	-0.25%
2022/07/05	0	0.00	1	19.30	19.75	-1	3,345	-0.03%
2022/06/23	0	0.00	8	20.40	20.25	-8	4,418	-0.18%
2022/06/21	0	0.00	10	20.65	21.10	-10	5,796	-0.17%
2022/06/20	6	20.35	0	0.00	20.25	6	6,139	0.10%
2022/06/14	0	0.00	3	22.35	22.65	-3	6,698	-0.04%
2022/06/06	2	23.65	0	0.00	23.60	2	7,311	0.03%
2022/06/02	0	0.00	1	24.30	24.30	-1	7,319	-0.01%
2022/05/31	0	0.00	5	23.80	23.95	-5	7,160	-0.07%
2022/05/30	1	24.15	10	23.83	23.85	-9	7,268	-0.12%
2022/05/27	5	23.70	5	23.81	23.60	0	7,317	0.00%
2022/05/23	0	0.00	1	23.95	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	10	23.75	23.70	-10	7,629	-0.13%
2022/05/19	1	23.00	1	23.10	23.65	0	7,647	0.00%
2022/05/17	1	23.25	1	23.35	23.35	0	7,720	0.00%
2022/05/16	0	0.00	1	22.90	23.05	-1	8,011	-0.01%
2022/05/12	4	22.33	4	22.30	21.90	0	8,200	0.00%
2022/05/09	0	0.00	6	22.99	22.60	-6	8,386	-0.07%
2022/05/05	11	24.02	0	0.00	23.40	11	8,392	0.13%
2022/05/03	1	22.85	0	0.00	22.85	1	8,346	0.01%
2022/04/28	0	0.00	3	22.30	22.55	-3	8,415	-0.04%
2022/04/26	3	22.75	0	0.00	22.70	3	8,264	0.04%
2022/04/25	18	23.25	2	23.05	23.35	16	8,237	0.19%
2022/04/21	1	24.35	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	2	24.98	2	25.50	24.75	0	8,284	0.00%
2022/04/15	1	24.70	0	0.00	24.40	1	8,249	0.01%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	0	0.00	1	24.95	25.00	-1	9,084	-0.01%
2022/04/12	6	24.93	1	24.90	25.10	5	9,256	0.05%
2022/04/11	13	26.03	4	26.33	25.65	9	9,493	0.09%
2022/04/08	5	25.81	9	25.78	26.05	-4	10,088	-0.04%
2022/04/07	5	24.90	0	0.00	24.80	5	10,332	0.05%
2022/04/06	5	25.60	2	25.68	25.65	3	10,941	0.03%
2022/04/01	0	0.00	1	25.80	25.85	-1	11,144	-0.01%
2022/03/31	5	26.45	0	0.00	26.00	5	11,160	0.04%
2022/03/30	60	26.58	61	26.36	26.20	-1	11,143	-0.01%
2022/03/29	1	26.55	6	27.03	27.20	-5	11,060	-0.05%
2022/03/28	11	26.64	4	26.84	26.95	7	11,150	0.06%
2022/03/25	21	27.85	36	28.03	26.75	-15	11,835	-0.13%
2022/03/24	7	27.22	25.1	27.41	27.05	-18.1	11,076	-0.16%
2022/03/23	13	26.12	32	26.04	25.85	-19	10,557	-0.18%
2022/03/22	3	24.80	7	25.07	25.35	-4	10,241	-0.04%
2022/03/21	10	24.92	17	24.52	24.45	-7	9,979	-0.07%
2022/03/18	23	24.68	16	24.86	24.60	7	10,024	0.07%
2022/03/17	3	24.35	3	24.40	24.25	0	9,972	0.00%
2022/03/16	6	23.98	4	23.50	23.55	2	9,952	0.02%
2022/03/15	8	24.19	8	24.06	23.95	0	10,045	0.00%
2022/03/14	9	24.63	0	0.00	24.55	9	10,257	0.09%
2022/03/11	9	25.03	20	25.00	25.15	-11	10,231	-0.11%
2022/03/10	0	0.00	1	26.40	26.45	-1	10,033	-0.01%
2022/03/08	0	0.00	10	25.05	24.95	-10	10,234	-0.10%
2022/03/04	3	26.55	0	0.00	26.45	3	10,959	0.03%
2022/03/03	10	26.75	6	26.78	26.65	4	11,099	0.04%
2022/03/02	2	26.48	10	26.55	26.55	-8	11,259	-0.07%
2022/02/23	1	25.90	2	26.15	26.25	-1	13,305	-0.01%
2022/02/21	0	0.00	10	25.95	25.90	-10	13,543	-0.07%
2022/02/17	5	25.91	1	25.80	25.90	4	14,364	0.03%
2022/02/16	16	26.53	8	26.50	26.00	8	14,795	0.05%
2022/02/15	4	26.11	14	26.23	26.00	-10	15,392	-0.06%
2022/02/14	1.1	24.71	0	0.00	25.05	1.1	17,292	0.01%
2022/02/11	5	25.33	1	25.55	25.40	4	22,476	0.02%
2022/02/10	1	25.80	1	25.55	25.80	0	24,624	0.00%
2022/02/09	10	25.20	0	0.00	25.20	10	28,031	0.04%
2022/01/25	3	23.65	0	0.00	23.50	3	32,328	0.01%
2022/01/21	0	0.00	5	24.08	24.10	-5	33,228	-0.02%
2022/01/20	0	0.00	5	24.75	24.80	-5	33,609	-0.01%
2022/01/19	7	24.89	0	0.00	24.70	7	34,239	0.02%
2022/01/18	1	25.20	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	0.1	24.90	25.10	-0.1	35,774	0.00%
2022/01/14	10	25.00	0	0.00	24.60	10	36,365	0.03%
2022/01/12	0	0.00	25	25.61	25.70	-25	37,733	-0.07%
2022/01/11	8	26.02	4	26.25	25.85	4	39,278	0.01%
2022/01/10	3.1	26.80	5	26.55	26.55	-2	41,107	0.00%
2022/01/07	101	27.51	60.3	26.98	26.80	40.7	42,968	0.09%	大買/
2022/01/06	3	27.05	9	26.83	26.90	-6	47,351	-0.01%
2022/01/05	37	27.10	39	27.30	27.05	-2	50,667	0.00%
2022/01/04	4	27.89	11	27.79	27.80	-7	51,347	-0.01%
2022/01/03	53	27.92	42.2	28.27	28.40	10.8	51,813	0.02%
2021/12/30	57	27.22	62	27.52	27.25	-5	53,391	-0.01%
2021/12/29	54	27.55	75	27.41	27.80	-21	55,223	-0.04%
2021/12/28	46	26.90	2	26.60	26.45	44	55,862	0.08%
2021/12/23	0	0.00	2	26.50	26.25	-2	57,389	0.00%
2021/12/22	25	27.11	47	26.91	26.55	-22	58,185	-0.04%
2021/12/21	4	27.63	22	27.40	26.95	-18	58,736	-0.03%
2021/12/20	10	26.08	0	26.10	26.05	10	59,223	0.02%
2021/12/16	5	26.01	1	25.95	25.90	4	63,107	0.01%
2021/12/15	0	0.00	6	25.85	26.00	-6	66,271	-0.01%
2021/12/14	10	26.30	0	0.00	25.75	10	68,540	0.01%
2021/12/13	5	26.22	2	26.45	26.20	3	74,535	0.00%
2021/12/10	21	26.85	0	0.00	26.70	21	79,396	0.03%
2021/12/09	1	27.00	24.1	26.86	26.90	-23.1	82,430	-0.03%
2021/12/08	24	26.74	26	27.02	27.00	-2	83,166	0.00%
2021/12/07	20.2	26.15	0	0.00	26.20	20.2	83,195	0.02%
2021/12/06	13	26.15	11	26.25	26.25	2	83,431	0.00%
2021/12/03	2	26.10	0	0.00	26.15	2	83,413	0.00%
2021/12/02	12.1	26.19	18	26.22	25.95	-5.9	83,574	-0.01%
2021/12/01	7	26.39	22	26.01	26.45	-15	83,541	-0.02%
2021/11/30	21	27.20	26	27.28	25.65	-5	83,240	-0.01%
2021/11/29	3	26.10	4	26.06	26.25	-1	82,696	0.00%
2021/11/26	24	26.28	0	0.00	26.25	24	82,512	0.03%
2021/11/25	6	27.63	0	0.00	27.50	6	82,250	0.01%
2021/11/24	10	28.03	7	28.12	27.55	3	82,039	0.00%
2021/11/23	20	28.72	19	28.84	27.50	1	81,430	0.00%
2021/11/22	8	27.23	9	27.41	27.40	-1	80,087	0.00%
2021/11/19	3	27.78	3.3	27.83	27.45	-0.3	79,897	0.00%
2021/11/18	2	27.78	4	27.69	27.55	-2	79,704	0.00%
2021/11/17	4	27.85	51	27.84	28.10	-47	79,529	-0.06%
2021/11/16	13	27.99	37	27.63	27.60	-24	79,154	-0.03%
2021/11/15	34	28.29	29	28.16	28.05	5	78,644	0.01%
2021/11/12	74	28.23	51	28.43	28.00	23	78,156	0.03%
2021/11/11	65	29.55	85.5	29.31	28.50	-20.5	77,269	-0.03%
2021/11/10	256.5	30.73	229	30.70	29.40	27.5	75,210	0.04%	大買/大賣/
2021/11/09	130	29.02	112	29.31	30.25	18	70,014	0.03%	大買/大賣/
2021/11/08	86	30.01	108	29.22	27.50	-22	67,813	-0.03%	大賣/
2021/11/05	103	27.93	120	28.66	29.35	-17	64,287	-0.03%	大買/大賣/
2021/11/04	66	27.04	41	27.02	26.70	25	62,279	0.04%
2021/11/03	4	25.20	4	25.45	25.50	0	60,492	0.00%
2021/11/02	10	25.27	7	25.27	25.15	3	60,320	0.00%
2021/11/01	1	25.60	18	25.96	25.90	-17	59,938	-0.03%
2021/10/29	40	26.09	8	26.49	25.55	32	59,519	0.05%
2021/10/28	11	26.05	2	25.85	25.75	9	58,959	0.02%
2021/10/27	6	26.27	14.2	26.49	26.70	-8.2	58,539	-0.01%
2021/10/26	84	26.54	74	26.25	25.70	10	57,946	0.02%
2021/10/25	18	26.53	16.2	26.30	26.55	1.8	57,313	0.00%
2021/10/22	18	25.97	17.5	25.91	25.00	0.5	56,587	0.00%
2021/10/21	92.2	26.16	92	26.08	26.40	0.2	56,060	0.00%
2021/10/20	51	26.46	51	26.34	26.55	0	55,710	0.00%
2021/10/19	103	26.22	136	26.32	26.50	-33	54,907	-0.06%	大買/大賣/
2021/10/18	99	27.07	65	27.01	27.05	34	53,352	0.06%
2021/10/15	156.4	26.28	180	25.94	26.50	-23.6	51,471	-0.05%	大買/大賣/
2021/10/14	330	27.12	392	26.94	25.05	-62	49,597	-0.13%	大買/大賣/
2021/10/13	259	27.28	185	27.09	26.75	74	44,426	0.17%	大買/大賣/
2021/10/12	31	25.58	84	25.56	25.85	-53	41,091	-0.13%
2021/10/08	92	25.92	83	25.67	25.30	9	40,340	0.02%
2021/10/07	165	25.88	187	25.97	26.00	-22	40,104	-0.05%	大買/大賣/
2021/10/06	107	26.00	60	25.85	26.00	47	37,875	0.12%	大買/
2021/10/05	112	24.84	117	25.02	24.75	-5	35,699	-0.01%	大買/大賣/
2021/10/04	47	24.81	45	24.33	24.00	2	34,529	0.01%
2021/10/01	38	24.46	35	24.31	25.00	3	34,112	0.01%
2021/09/30	32.1	25.38	32	25.24	25.65	0.1	33,557	0.00%
2021/09/29	80.1	25.61	82	25.40	25.10	-1.9	32,948	-0.01%
2021/09/28	92	25.77	36	25.65	25.35	56	32,255	0.17%
2021/09/27	87.1	26.50	145	26.28	26.70	-57.9	31,714	-0.18%	大賣/
2021/09/24	108.1	26.71	48	26.65	25.55	60.1	30,695	0.20%	大買/
2021/09/23	95.2	26.83	111	26.56	26.80	-15.8	29,504	-0.05%	大賣/
2021/09/22	175	26.05	142	25.84	26.65	33	26,859	0.12%	大買/大賣/
2021/09/17	37	25.66	82	25.37	24.70	-45	23,829	-0.19%
2021/09/16	289	27.74	324.1	27.06	26.55	-35.1	21,531	-0.16%	大買/大賣/
2021/09/15	143	26.67	108	26.33	27.30	35	15,463	0.23%	大買/大賣/
2021/09/14	111	23.79	97	23.61	24.85	14	10,511	0.13%	大買/
2021/09/13	23	21.55	0	0.00	22.60	23	7,434	0.31%
2021/09/10	22	21.12	0	0.00	20.55	22	6,594	0.33%
2021/09/09	1	20.35	2	20.43	20.70	-1	6,283	-0.02%
2021/09/06	0	0.00	1	18.90	19.65	-1	5,939	-0.02%
2021/08/27	10	18.45	10	18.50	18.50	0	6,672	0.00%
2021/08/24	10	18.15	47	18.31	18.40	-37	7,108	-0.52%
2021/08/19	37	18.00	0	0.00	17.80	37	7,940	0.47%
2021/08/16	2	17.98	0	0.00	18.00	2	8,118	0.02%
2021/08/09	0	0.00	2	19.15	18.85	-2	8,739	-0.02%
2021/08/06	5	19.25	0	0.00	19.30	5	8,736	0.06%
2021/08/03	0	0.00	2	19.55	19.50	-2	9,144	-0.02%
2021/08/02	0	0.00	15	19.40	19.70	-15	9,165	-0.16%
2021/07/30	1	19.70	6	19.98	19.50	-5	9,171	-0.05%
2021/07/29	0	0.00	1	19.85	20.00	-1	9,169	-0.01%
2021/07/28	7	20.09	0	0.00	19.90	7	9,218	0.08%
2021/07/27	1	19.55	3	19.80	19.70	-2	9,429	-0.02%
2021/07/23	1	19.55	0	0.00	19.55	1	9,499	0.01%
2021/07/22	2	19.40	0	0.00	19.30	2	9,567	0.02%
2021/07/21	0	0.00	60	19.50	19.40	-60	9,555	-0.63%
2021/07/16	0	0.00	2	21.15	20.70	-2	9,657	-0.02%
2021/07/14	13	21.37	10	21.29	21.00	3	10,310	0.03%
2021/07/13	0	0.00	1	20.70	20.05	-1	9,941	-0.01%
2021/07/12	0	0.00	1	20.50	20.15	-1	9,957	-0.01%
2021/07/09	17	20.86	2	21.00	20.60	15	10,059	0.15%
2021/07/08	61	20.82	3	20.85	20.65	58	10,556	0.55%
2021/07/05	10	20.89	0	0.00	20.50	10	11,062	0.09%
2021/07/02	10	21.14	14	20.69	20.00	-4	10,961	-0.04%
2021/07/01	16	20.61	10	20.30	20.70	6	10,820	0.06%
2021/06/28	1	19.65	3	19.42	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	1	19.40	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	1	19.35	19.20	-1	10,094	-0.01%
2021/06/22	0	0.00	13	18.80	18.85	-13	10,065	-0.13%
2021/06/18	1	19.20	0	0.00	19.10	1	10,237	0.01%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	1	19.55	1	19.75	19.40	0	10,228	0.00%
2021/06/11	1	19.65	1	20.10	19.40	0	9,944	0.00%
2021/06/08	3	19.63	4	19.50	19.45	-1	9,688	-0.01%
2021/06/07	20	20.20	19	20.53	20.25	1	9,559	0.01%
2021/06/04	1	19.85	0.5	19.50	19.40	0.5	9,064	0.01%
2021/06/03	1	19.65	1.5	19.92	19.75	-0.5	8,983	-0.01%
2021/06/02	0	0.00	1	19.55	19.45	-1	8,812	-0.01%
2021/05/28	2	19.48	2	19.15	19.20	0	8,458	0.00%
2021/05/27	27	19.46	17	19.27	19.60	10	8,307	0.12%
2021/05/24	0	0.00	1	17.80	17.75	-1	7,535	-0.01%
2021/05/19	0	0.00	2	17.35	17.30	-2	7,612	-0.03%
2021/05/18	7	17.55	7	17.59	17.70	0	7,560	0.00%
2021/05/14	0	0.00	1	16.95	16.85	-1	7,130	-0.01%
2021/05/12	5	19.04	0	0.00	17.55	5	6,988	0.07%
2021/05/07	0	0.00	1	18.45	18.55	-1	6,563	-0.02%
2021/05/04	11	18.90	0	0.00	18.90	11	6,367	0.17%
2021/05/03	0	0.00	18	20.39	21.00	-18	5,966	-0.30%
2021/04/28	0	0.00	8	19.20	19.40	-8	5,431	-0.15%
2021/04/27	0	0.00	3	18.90	19.00	-3	5,363	-0.06%
2021/04/23	1	18.90	0	0.00	18.80	1	5,267	0.02%
2021/04/22	2	18.90	20	19.90	19.10	-18	5,222	-0.34%
2021/04/21	27	19.97	4	20.06	19.85	23	5,006	0.46%
2021/04/20	6	19.81	4	19.95	19.90	2	4,670	0.04%
2021/04/19	0	0.00	1	18.85	19.30	-1	4,136	-0.02%
2021/04/16	1	18.85	0	0.00	18.90	1	3,951	0.03%
2021/04/15	10	18.95	11	18.95	18.95	-1	3,828	-0.03%
2021/04/14	80	19.05	53	19.74	18.40	27	3,620	0.75%
2021/04/13	3	19.05	3	18.47	19.40	0	3,009	0.00%
2021/04/12	0	0.00	1	17.70	17.65	-1	2,336	-0.04%
2021/04/09	1	17.35	0	0.00	17.35	1	2,428	0.04%
2021/04/07	0	0.00	5	17.10	17.60	-5	2,343	-0.21%
2021/04/06	5	16.95	0	0.00	17.00	5	2,189	0.23%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/30	0	0.00	3	16.72	16.80	-3	2,214	-0.14%
2021/03/26	0	0.00	5	16.70	16.60	-5	2,219	-0.23%
2021/03/24	8	17.38	0	0.00	16.90	8	2,198	0.36%
2021/03/08	0	0.00	5	16.55	16.35	-5	2,057	-0.24%
2021/03/05	0	0.00	5	16.40	16.45	-5	2,079	-0.24%
2021/02/26	2	16.70	0	0.00	16.75	2	2,182	0.09%
2021/02/25	5	16.80	0	0.00	16.70	5	2,176	0.23%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	2	17.03	0	0.00	17.00	2	2,157	0.09%
2021/02/19	5	16.92	0	0.00	16.80	5	1,977	0.25%
2021/01/28	0	15.80	0	0.00	15.60	0	1,986	0.00%
2021/01/26	0	0.00	5	15.60	15.70	-5	1,987	-0.25%
2021/01/18	0.1	16.20	0	0.00	16.10	0.1	2,003	0.00%
2021/01/15	1	16.20	0	0.00	16.15	1	2,002	0.05%
2021/01/11	0	0.00	3	16.60	16.65	-3	2,093	-0.14%
2021/01/06	0	0.00	15	16.81	16.50	-15	2,111	-0.71%
2021/01/05	5	16.98	21	17.12	16.90	-16	2,074	-0.77%
2021/01/04	22	17.47	12	17.64	17.50	10	2,032	0.49%
2020/12/31	0	0.00	1	17.30	17.05	-1	1,867	-0.05%
2020/12/30	24	17.29	10	17.22	17.25	14	1,835	0.76%
2020/12/29	10	17.09	0	0.00	17.05	10	1,767	0.57%
2020/12/25	0	0.00	5	16.89	16.80	-5	1,686	-0.30%
2020/12/24	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2020/12/14	0	0.00	6	16.33	16.35	-6	2,366	-0.25%
2020/12/11	0	0.00	1	16.25	16.25	-1	2,403	-0.04%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	5	17.10	0	0.00	17.10	5	2,457	0.20%
2020/11/30	0	0.00	1	17.05	17.20	-1	2,819	-0.04%
2020/11/11	0	0.00	2	16.95	16.90	-2	2,868	-0.07%
2020/11/09	0	0.00	1	16.70	16.60	-1	2,871	-0.03%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/09/23	1	16.80	0	0.00	16.75	1	5,646	0.02%
2020/09/18	2	17.18	9	17.31	17.20	-7	5,687	-0.12%
2020/09/17	10	17.54	5.2	17.78	17.35	4.8	5,609	0.08%
2020/09/10	1	16.35	0	0.00	16.30	1	5,176	0.02%
2020/09/07	5	16.70	0	0.00	17.00	5	5,223	0.10%
2020/09/04	0	0.00	4	15.95	16.00	-4	4,822	-0.08%
2020/09/03	0	0.00	6	15.97	16.05	-6	4,812	-0.12%
2020/09/02	1	16.10	5	16.05	15.90	-4	4,800	-0.08%
2020/08/21	0	0.00	5	15.85	15.85	-5	4,696	-0.11%
2020/08/17	0	0.00	2	16.55	16.55	-2	4,670	-0.04%
2020/08/14	3	16.95	3	16.75	16.75	0	4,651	0.00%
2020/08/13	0	0.00	5	16.35	16.25	-5	4,597	-0.11%
2020/08/10	7	17.26	2	17.45	17.35	5	4,510	0.11%
2020/08/07	0	0.00	5	16.70	16.50	-5	4,278	-0.12%
2020/08/04	5	16.80	0	0.00	16.80	5	4,279	0.12%
2020/07/31	0	0.00	5	16.47	16.55	-5	4,459	-0.11%
2020/07/29	11	15.75	0	0.00	15.90	11	4,446	0.25%
2020/07/28	0	0.00	1	14.95	14.95	-1	4,429	-0.02%
2020/07/23	0	0.00	2	16.00	16.05	-2	4,356	-0.05%
2020/07/22	0	0.00	1	16.35	16.35	-1	4,338	-0.02%
2020/07/17	0	0.00	1	16.10	16.15	-1	4,238	-0.02%
2020/07/14	1	17.75	0	0.00	17.25	1	4,078	0.02%
2020/07/13	16	17.78	1	17.50	17.30	15	4,037	0.37%
2020/07/10	1	17.85	0	0.00	17.90	1	3,988	0.03%
2020/07/09	2	18.90	8	18.56	18.00	-6	3,821	-0.16%
2020/07/08	7	18.86	0	0.00	18.90	7	3,615	0.19%
2020/07/07	1	17.30	0	0.00	17.40	1	3,313	0.03%
2020/07/06	4	17.81	4	17.78	18.20	0	3,151	0.00%
2020/07/03	2	16.05	0	0.00	16.90	2	2,584	0.08%
2020/07/02	1	15.10	0	0.00	15.40	1	2,407	0.04%
2020/06/29	0	0.00	1	15.00	14.90	-1	2,200	-0.05%
2020/06/23	10	14.65	10	14.55	14.55	0	2,159	0.00%
2020/06/18	2	15.10	8	14.95	14.85	-6	2,118	-0.28%
2020/06/17	1	15.30	3	15.13	15.10	-2	2,091	-0.10%
2020/06/15	1	15.10	0	0.00	15.15	1	1,969	0.05%
2020/06/09	8	14.95	0	0.00	14.85	8	1,910	0.42%
2020/06/08	2	14.85	5	14.90	14.75	-3	1,936	-0.15%
2020/06/04	5	14.80	0	0.00	14.70	5	2,142	0.23%
2020/05/27	0	0.00	2	14.88	14.90	-2	2,161	-0.09%
2020/05/26	2	15.40	0	0.00	15.05	2	2,154	0.09%
2020/05/21	2	14.80	27	14.80	14.80	-25	2,061	-1.21%
2020/05/18	23	14.97	0	0.00	14.80	23	2,041	1.13%
2020/05/13	4	15.23	3	15.37	15.30	1	1,992	0.05%
2020/05/12	1	15.85	0	0.00	15.80	1	1,949	0.05%
2020/05/07	2	15.60	0	0.00	16.30	2	1,647	0.12%
2020/05/06	2	15.25	5	15.53	15.40	-3	1,500	-0.20%
2020/05/05	1	15.20	0	0.00	15.60	1	1,345	0.07%
2020/04/30	2	14.05	0.2	14.00	14.10	1.8	1,190	0.15%
2020/04/16	2	13.35	2	13.40	13.30	0	1,128	0.00%
2020/04/15	0	0.00	2	13.50	13.65	-2	1,115	-0.18%
2020/04/14	1	13.05	1	13.10	13.15	0	1,095	0.00%
2020/04/13	0	12.85	0	0.00	12.85	0	1,088	0.00%
2020/04/08	2	12.80	2	12.90	12.95	0	1,072	0.00%
2020/04/07	5	13.17	3	13.10	12.95	2	1,062	0.19%
2020/03/24	0	0.00	4	10.85	10.85	-4	853	-0.47%
2020/03/23	4	10.50	0	0.00	10.50	4	847	0.47%
2020/03/13	0	0.00	2	13.15	13.50	-2	747	-0.27%
2020/03/12	0	0.00	3	15.30	14.50	-3	710	-0.42%
2020/03/11	1	15.85	5	16.00	15.50	-4	676	-0.59%
2020/03/10	25	16.05	15	15.80	15.80	10	653	1.53%
2020/02/14	0	0.00	13	15.15	15.10	-13	327	-3.97%
2020/02/13	8	15.15	0	0.00	15.10	8	328	2.43%
2020/02/12	5	15.10	0	0.00	15.15	5	333	1.50%
2020/02/10	0	0.00	5	15.08	15.10	-5	333	-1.50%
2019/11/14	0	0.00	0	15.50	15.50	0	329	-0.01%
2019/07/10	1	17.85	1	18.00	17.70	0	705	0.00%
2018/04/11	0	0.00	0.2	17.90	18.00	-0.2	808	-0.03%
2018/03/12	0	0.00	2	17.70	17.80	-2	1,085	-0.18%
2018/02/21	2	17.33	0	0.00	17.60	2	1,093	0.18%