和桐 (1714)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
13,445張
產業
上市化學類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	3	16.65	2	16.88	17.15	1	28,492	0.00%
2026/08/13	4	16.76	8	16.95	16.70	-4	27,907	-0.01%
2026/08/12	0	0.00	2	17.15	17.40	-2	27,481	-0.01%
2026/08/11	4	16.65	4	16.85	16.65	0	27,145	0.00%
2026/08/10	30	16.65	6	16.43	16.65	24	26,841	0.09%
2026/08/07	6	16.08	0	0.00	15.75	6	26,316	0.02%
2026/08/06	0	0.00	2	16.20	16.20	-2	25,643	-0.01%
2026/08/05	1	15.00	0	0.00	14.75	1	25,675	0.00%
2026/08/04	1	14.45	1	14.05	14.55	0	25,529	0.00%
2026/08/03	0	0.00	5	13.45	14.35	-5	25,216	-0.02%
2026/07/31	5	13.02	4	13.08	13.05	1	24,982	0.00%
2026/07/30	4	12.95	4	12.60	12.60	0	24,795	0.00%
2026/07/29	3	13.17	8	13.10	13.20	-5	24,596	-0.02%
2026/07/28	6.3	13.72	1	13.80	13.65	5.3	24,358	0.02%
2026/07/27	2.7	14.35	2	14.40	14.45	0.7	24,190	0.00%
2026/07/24	2	15.13	2	14.98	14.90	0	23,952	0.00%
2026/07/23	8	15.50	2	15.45	15.45	6	23,815	0.03%
2026/07/22	2	15.63	6	15.80	15.70	-4	23,662	-0.02%
2026/07/21	4	15.03	0	0.00	15.20	4	23,378	0.02%
2026/07/20	4	15.26	4	15.03	15.00	0	23,266	0.00%
2026/07/17	4	15.63	4	15.25	15.30	0	22,981	0.00%
2026/07/16	8	16.29	1	16.35	16.20	7	22,715	0.03%
2026/07/15	2	16.40	2	16.50	16.70	0	22,524	0.00%
2026/07/14	1	16.55	4	16.91	17.05	-3	22,227	-0.01%
2026/07/13	18	17.07	8.4	16.72	16.65	9.6	21,493	0.04%
2026/07/09	4	17.53	10	17.20	17.25	-6	20,955	-0.03%
2026/07/08	1	17.50	20.5	17.70	17.75	-19.5	20,705	-0.09%
2026/07/07	39	19.15	9.5	19.21	18.85	29.5	20,174	0.15%
2026/07/06	85	22.13	13	22.85	20.90	72	19,212	0.37%
2026/07/03	0	0.00	2.5	22.15	22.75	-2.5	16,886	-0.01%
2026/07/02	0	0.00	2.2	20.70	20.70	-2.2	16,652	-0.01%
2026/06/25	2	18.55	0	0.00	18.50	2	16,399	0.01%
2026/06/23	1	17.70	0	0.00	17.85	1	16,047	0.01%
2026/06/18	81	20.41	34	20.48	20.35	47	15,369	0.31%
2026/06/17	11	18.58	9	18.60	19.25	2	14,919	0.01%
2026/06/16	20	17.62	23	17.58	17.95	-3	14,595	-0.02%
2026/06/15	9	16.66	38.3	16.61	16.70	-29.3	14,156	-0.21%
2026/06/12	133.9	15.22	127	14.94	15.20	6.9	13,418	0.05%	大買/大賣/
2026/06/11	94	14.24	95	14.11	14.40	-1	11,412	-0.01%
2026/06/10	19	13.42	9	13.48	13.10	10	9,877	0.10%
2026/06/09	0	0.00	29	13.90	13.90	-29	8,135	-0.36%
2026/06/08	0	0.00	10	12.65	12.65	-10	8,157	-0.12%
2026/06/05	13	11.42	2	11.53	11.50	11	7,918	0.14%
2026/06/04	11	11.73	81	11.97	12.10	-70	6,943	-1.01%
2026/06/03	45	10.89	11.4	11.00	11.00	33.6	6,492	0.52%
2026/05/18	0	0.00	2	9.68	9.75	-2	6,131	-0.03%
2026/05/11	0	0.00	2	9.80	9.81	-2	5,636	-0.04%
2026/05/04	0	0.00	4	9.27	9.26	-4	5,681	-0.07%
2026/04/28	1	9.55	5	9.60	9.56	-4	5,704	-0.07%
2026/04/27	5	9.63	0	0.00	9.67	5	5,749	0.09%
2026/04/23	2	9.95	0	0.00	9.95	2	5,802	0.03%
2026/04/22	0	0.00	5	9.80	9.76	-5	5,748	-0.09%
2026/04/17	1	9.65	0	0.00	9.63	1	5,916	0.02%
2026/04/16	0	9.88	0	0.00	9.86	0	6,494	0.00%
2026/04/14	0	0.00	1	10.00	10.10	-1	6,688	-0.01%
2026/04/13	3	10.35	2	10.35	10.15	1	6,576	0.02%
2026/04/10	2	10.05	0	0.00	10.20	2	6,358	0.03%
2026/04/08	1	9.48	0	0.00	9.57	1	6,037	0.02%
2026/04/02	0	0.00	26	9.56	9.53	-26	6,012	-0.43%
2026/03/31	0	0.00	1	9.83	9.72	-1	5,941	-0.02%
2026/03/30	1	9.88	0	0.00	9.90	1	5,780	0.02%
2026/03/25	0	0.00	0	9.59	9.64	0	5,579	0.00%
2026/03/20	5	9.90	0	0.00	9.68	5	5,441	0.09%
2026/03/19	0	0.00	8	9.92	9.89	-8	5,346	-0.15%
2026/03/18	0	9.72	0	0.00	9.63	0	5,281	0.00%
2026/03/12	9	9.13	5	9.09	9.17	4	4,800	0.08%
2026/03/11	0	0.00	1.4	9.77	9.88	-1.4	4,547	-0.03%
2026/03/10	1	9.63	4	9.68	9.65	-3	4,486	-0.07%
2026/03/04	0	0.00	3	9.62	9.62	-3	3,962	-0.08%
2026/02/26	4	9.99	6	9.88	10.00	-2	3,769	-0.05%
2026/02/25	9	9.76	3.9	9.69	9.93	5.1	3,641	0.14%
2026/02/04	1.1	9.19	0	0.00	9.20	1.1	3,262	0.03%
2026/02/03	0	0.00	3	9.26	9.09	-3	3,240	-0.09%
2026/02/02	0	0.00	1	9.04	9.17	-1	3,229	-0.03%
2026/01/30	3	9.09	0	0.00	9.09	3	3,238	0.09%
2026/01/27	0	0.00	10	9.33	9.20	-10	3,091	-0.32%
2026/01/26	0	0.00	3	9.33	9.32	-3	3,034	-0.10%
2026/01/23	6	9.12	6	9.09	9.10	0	2,951	0.00%
2026/01/22	1.1	9.11	0	0.00	9.11	1.1	2,930	0.04%
2026/01/20	5	9.10	0	0.00	9.07	5	2,840	0.18%
2026/01/19	7	9.19	5	9.26	9.17	2	2,776	0.07%
2026/01/16	5	9.18	0	0.00	9.08	5	2,710	0.18%
2026/01/15	1	9.18	13	9.19	9.18	-12	2,640	-0.45%
2026/01/14	6.1	9.11	0	0.00	9.13	6.1	2,570	0.24%
2026/01/13	2	9.00	21.7	8.83	9.00	-19.7	2,498	-0.79%
2026/01/12	6	9.02	0	0.00	8.89	6	2,402	0.25%
2026/01/09	58	9.29	17	9.08	8.95	41	2,291	1.79%
2026/01/08	11	8.91	12	8.97	8.97	-1	1,720	-0.06%
2026/01/07	0	0.00	0	8.12	8.16	0	1,465	0.00%
2026/01/06	8	8.03	7.1	8.05	8.06	0.9	1,443	0.06%
2026/01/05	1.8	8.08	0	0.00	7.98	1.8	1,437	0.12%
2026/01/02	1	8.11	1	8.10	8.05	0	1,412	0.00%
2025/12/19	6	8.33	6	8.32	8.31	0	1,385	0.00%
2025/12/17	1	8.35	2	8.36	8.33	-1	1,387	-0.07%
2025/12/15	0	0.00	2	8.44	8.44	-2	1,377	-0.15%
2025/12/11	0	0.00	2	8.32	8.37	-2	1,343	-0.15%
2025/12/02	3	8.38	0	0.00	8.33	3	1,337	0.22%
2025/11/27	4	8.16	7	8.15	8.15	-3	1,316	-0.23%
2025/11/26	3	8.18	0	0.00	8.17	3	1,314	0.23%
2025/11/18	1	8.20	0	0.00	8.17	1	1,329	0.08%
2025/11/07	1	8.35	0	0.00	8.35	1	1,309	0.08%
2025/11/06	1	8.46	0	0.00	8.48	1	1,277	0.08%
2025/10/16	1	8.30	0	0.00	8.27	1	1,076	0.09%
2025/10/09	0	0.00	2	7.96	7.90	-2	887	-0.23%
2025/10/03	2	7.84	0	0.00	7.85	2	865	0.23%
2025/10/02	0	0.00	2	7.90	7.90	-2	856	-0.23%
2025/09/26	2	7.97	0	0.00	7.91	2	821	0.24%
2025/09/25	0	0.00	5	7.90	7.85	-5	784	-0.64%
2025/09/15	0	0.00	0	7.80	7.71	0	763	0.00%
2025/09/08	5	7.80	0	0.00	7.77	5	803	0.62%
2025/09/04	0	0.00	2	7.83	7.83	-2	809	-0.25%
2025/09/03	1	7.80	0	0.00	7.79	1	807	0.12%
2025/09/02	6	7.80	6	7.78	7.80	0	805	0.00%

和桐相關文章

和桐相關影音