元禎 (1725)-永豐金-埔里券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.5
漲跌
▼5.5
漲幅
-9.93%
成交量
8,016張
產業
上市化學類股▲0.47%
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.50	0	0.00	49.45	2	1,784	0.11%
2024/05/30	10	53.70	10	54.48	54.90	0	1,717	0.00%
2024/05/29	2	48.75	3	50.73	49.95	-1	1,640	-0.06%
2024/05/22	0	0.00	1	47.20	45.60	-1	1,627	-0.06%
2024/05/21	1	44.00	0.2	44.05	43.85	0.9	1,589	0.05%
2024/05/20	1	46.70	1	45.00	44.60	0	1,578	0.00%
2024/05/17	2	47.65	2	48.70	46.65	0	1,552	0.00%
2024/05/08	0.1	43.25	0	0.00	43.05	0.1	1,360	0.01%
2024/05/06	0	0.00	1	42.30	42.85	-1	1,329	-0.08%
2024/05/02	3	46.00	2	45.95	44.30	1	1,277	0.08%
2024/04/30	2.1	48.83	1	48.60	49.20	1.1	1,227	0.09%
2024/04/26	1	44.10	0	0.00	44.20	1	1,079	0.09%
2024/04/25	1	37.75	3	39.58	40.20	-2	1,058	-0.19%
2024/04/23	2	35.50	1	37.95	36.00	1	965	0.10%
2024/04/17	0	0.00	2	33.85	33.85	-2	856	-0.23%
2024/04/08	0	0.00	0.1	34.25	35.75	-0.1	798	-0.01%
2024/04/02	1	39.45	0	0.00	36.70	1	772	0.13%
2024/03/28	8.1	36.73	1	37.80	37.05	7.1	653	1.08%
2024/03/27	0	0.00	10	35.33	36.10	-10	535	-1.87%
2024/03/26	0	0.00	16	31.92	32.85	-16	462	-3.46%
2024/03/25	0	0.00	4	29.90	29.90	-4	443	-0.90%
2024/03/21	3	28.40	3	28.22	27.55	0	426	0.00%
2024/03/20	15	28.99	15	28.93	28.35	0	416	0.00%
2024/03/19	13	29.18	0	0.00	28.65	13	399	3.25%
2024/03/18	0	0.00	6	30.93	31.35	-6	387	-1.55%
2024/03/12	3	33.07	3	34.43	33.30	0	366	0.00%
2024/03/08	6	35.15	3	33.90	33.75	3	344	0.87%
2024/03/07	11	38.10	0	0.00	37.45	11	321	3.43%
2024/03/06	7	39.52	0	0.00	41.60	7	288	2.42%
2024/03/04	1	32.85	0	0.00	34.55	1	192	0.52%
2024/02/27	1	26.00	8	26.00	26.00	-7	64	-10.90%
2024/02/19	0	0.00	1	21.50	21.50	-1	26	-3.78%
2023/12/20	2	21.80	0	0.00	21.90	2	27	7.26%
2023/12/18	0	0.00	2	22.05	22.05	-2	26	-7.49%
2023/12/15	0	0.00	2	21.75	22.50	-2	26	-7.64%
2023/12/14	4	21.71	2	21.75	21.75	2	24	8.05%
2023/10/24	1	20.60	0	0.00	20.40	1	26	3.74%
2023/10/23	0	0.00	1	20.55	20.55	-1	25	-3.87%
2023/06/21	2	22.80	0	0.00	22.90	2	219	0.91%
2023/06/05	1	23.10	0	0.00	23.00	1	215	0.46%
2023/05/19	3	23.30	5	24.24	23.65	-2	208	-0.96%
2023/05/16	2	23.55	2	24.20	23.50	0	203	0.00%
2023/05/09	2	22.60	1	22.60	22.65	1	193	0.52%
2023/05/05	2	23.90	0	0.00	23.80	2	190	1.05%
2023/05/02	2	25.00	0	0.00	25.00	2	182	1.10%
2023/04/28	2	25.00	0	0.00	25.20	2	179	1.12%
2023/04/26	4	23.75	6	25.63	24.55	-2	134	-1.49%
2023/04/25	7	24.66	4	25.19	25.50	3	88	3.41%
2022/10/04	2	23.65	2	23.40	23.90	0	493	0.00%
2022/08/08	2	23.10	2	23.18	23.20	0	135	0.00%
2022/08/05	0	0.00	8	21.64	21.75	-8	93	-8.55%
2022/08/04	8	22.21	0	0.00	21.50	8	91	8.75%
2022/07/26	1	21.60	1	21.95	21.95	0	53	0.00%
2022/04/25	0	0.00	3	24.70	24.70	-3	192	-1.56%
2022/04/22	0	0.00	2	25.80	25.80	-2	193	-1.03%
2022/04/11	0	0.00	8	26.94	26.00	-8	227	-3.51%
2022/03/23	5	28.15	1	28.15	27.45	4	360	1.11%
2022/03/22	1	28.45	0	0.00	27.80	1	361	0.28%
2022/02/16	8	28.40	0	0.00	28.30	8	861	0.93%
2021/12/15	1	33.05	1	32.90	33.05	0	1,696	0.00%
2021/12/06	0	0.00	1	35.05	35.05	-1	1,689	-0.06%
2021/12/03	3	36.00	3	35.52	36.00	0	1,683	0.00%
2021/11/26	5	36.00	6	36.62	36.30	-1	1,618	-0.06%
2021/11/24	3	41.05	2	42.50	39.20	1	1,584	0.06%
2021/11/17	0	0.00	2	38.20	38.75	-2	1,455	-0.14%
2021/11/16	2	37.15	0	0.00	38.20	2	1,429	0.14%
2021/11/15	1	39.25	1	39.25	39.25	0	1,338	0.00%
2021/11/12	1	38.50	0	0.00	35.70	1	1,269	0.08%
2021/11/11	0	0.00	2	34.70	36.50	-2	1,143	-0.17%
2021/11/10	5	32.06	3	32.32	33.20	2	1,060	0.19%
2021/10/27	4	27.18	4	27.01	27.10	0	784	0.00%
2021/10/19	1	30.25	1	30.70	29.10	0	685	0.00%
2021/10/13	0	0.00	1	24.50	26.10	-1	513	-0.19%
2021/10/12	0	0.00	2	24.15	23.75	-2	498	-0.40%
2021/09/30	3	23.50	0	0.00	23.20	3	472	0.64%
2021/09/23	0	0.00	3	25.35	24.50	-3	440	-0.68%
2021/09/15	3	23.00	0	0.00	22.75	3	320	0.94%
2021/09/14	0	0.00	1	23.50	23.30	-1	321	-0.31%
2021/09/13	0	0.00	2	22.53	23.10	-2	354	-0.56%
2021/09/08	1	22.15	0	0.00	21.65	1	349	0.29%
2021/08/18	0	0.00	1	20.75	20.00	-1	229	-0.44%
2021/08/11	1	19.70	0	0.00	19.75	1	238	0.42%
2021/08/05	1	22.95	0	0.00	22.95	1	257	0.39%
2021/06/24	0	0.00	1	21.95	22.10	-1	400	-0.25%
2021/06/16	0	0.00	1	20.50	20.60	-1	361	-0.28%
2021/06/09	1	21.90	0	0.00	21.60	1	357	0.28%
2021/06/08	1	20.80	2	21.00	21.85	-1	352	-0.28%
2021/06/03	1	20.00	0	0.00	20.10	1	344	0.29%
2021/06/02	0	0.00	2	19.75	20.30	-2	342	-0.58%
2021/05/20	3	18.52	0	0.00	18.00	3	333	0.90%
2021/05/06	1	21.55	0	0.00	21.30	1	253	0.39%
2021/04/21	1	25.60	1	25.65	25.05	0	239	0.00%
2021/04/09	1	26.30	1	26.60	26.70	0	175	0.00%
2021/04/08	1	24.30	2	24.08	24.30	-1	157	-0.64%
2021/04/07	11	21.92	10	22.05	22.10	1	153	0.65%
2021/04/06	0	0.00	1	23.40	22.75	-1	181	-0.55%
2021/04/01	1	24.10	0	0.00	24.15	1	172	0.58%
2021/03/31	0	0.00	1	22.00	22.65	-1	158	-0.63%
2021/03/30	1	21.45	0	0.00	21.60	1	141	0.71%
2021/03/26	0	0.00	0.1	19.00	19.00	-0.1	105	-0.13%
2021/03/22	1	17.00	1	16.90	17.45	0	91	0.00%
2019/11/14	1	15.35	1	15.35	15.20	0	17	0.00%