毛寶 (1732)-永豐金-埔里券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.45
漲跌
▲1.30
漲幅
+4.31%
成交量
2,661張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	31.61	3	31.32	31.45	5	681	0.73%
2024/06/25	0	0.00	1	30.00	30.15	-1	639	-0.16%
2024/06/24	2	31.43	1	30.65	30.60	1	637	0.16%
2024/06/21	0.1	30.50	0	0.00	30.60	0.1	626	0.02%
2024/06/19	12	30.98	0	0.00	30.85	12	609	1.97%
2024/06/18	1	30.10	0	0.00	30.55	1	571	0.18%
2024/06/17	2	31.65	5	30.86	31.35	-3	542	-0.55%
2024/06/14	1	30.15	0	0.00	29.20	1	452	0.22%
2024/06/13	5	29.00	5	28.60	29.10	0	430	0.00%
2024/06/12	0	0.00	2	29.38	28.35	-2	418	-0.48%
2024/06/11	4	30.78	2	31.35	30.80	2	377	0.53%
2024/05/29	1	28.75	0	0.00	28.75	1	299	0.33%
2024/05/16	0	0.00	1	29.15	28.80	-1	371	-0.27%
2024/05/14	1	28.45	1	28.75	28.85	0	381	0.00%
2024/05/02	0	0.00	2	27.75	27.70	-2	586	-0.34%
2024/04/23	3	28.27	0	0.00	27.95	3	663	0.45%
2024/04/22	0	0.00	1	29.30	29.35	-1	662	-0.15%
2024/03/28	1	27.90	0	0.00	27.95	1	1,637	0.06%
2024/03/01	0	30.45	0	0.00	30.30	0	3,564	0.00%
2024/02/29	0	31.40	0	0.00	30.75	0	3,576	0.00%
2024/01/31	0	0.00	1	31.70	33.30	-1	3,339	-0.03%
2024/01/26	2	30.70	0	0.00	30.90	2	3,271	0.06%
2024/01/25	2	31.65	0	0.00	31.40	2	3,264	0.06%
2024/01/24	1	32.00	1	32.25	32.00	0	3,256	0.00%
2024/01/16	1	33.75	8	35.20	33.60	-7	3,161	-0.22%
2024/01/10	7	34.85	0	0.00	34.80	7	3,073	0.23%
2024/01/09	5	33.79	5	34.37	33.80	0	3,006	0.00%
2024/01/08	5	33.55	5	33.68	34.35	0	2,942	0.00%
2024/01/05	5	35.76	4	34.96	33.65	1	2,871	0.03%
2024/01/04	3	35.35	3	36.00	37.00	0	2,413	0.00%
2023/12/28	0	0.00	1	31.55	31.40	-1	2,162	-0.05%
2023/12/26	1	31.60	1	31.80	31.80	0	2,149	0.00%
2023/12/22	10	32.10	10	32.13	32.10	0	2,089	0.00%
2023/12/21	10	35.01	11	34.59	33.10	-1	2,023	-0.05%
2023/12/20	1	34.65	1	34.85	35.30	0	1,236	0.00%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/18	0	0.00	1	29.90	29.20	-1	841	-0.12%
2023/12/13	1	28.40	0	0.00	28.80	1	786	0.13%
2023/12/12	0	28.50	0	0.00	28.25	0	779	0.00%
2023/12/06	4	29.56	3	29.25	29.50	1	752	0.13%
2023/12/05	40	29.67	61	29.40	29.70	-21	740	-2.84%
2023/12/01	44	30.62	71	30.85	30.55	-27	640	-4.22%
2023/11/30	20	30.29	21	30.37	29.75	-1	531	-0.19%
2023/11/29	75	30.85	75	31.21	30.35	0	422	0.00%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/09/27	8	24.45	0	0.00	24.35	8	102	7.80%
2023/09/26	1	25.10	0	0.00	24.90	1	104	0.96%
2023/09/05	1	25.20	0	0.00	25.30	1	142	0.70%
2023/07/26	0	0.00	3	27.05	27.25	-3	214	-1.40%
2023/07/25	0	0.00	2	26.70	26.70	-2	213	-0.94%
2023/07/24	3	27.00	1	26.80	26.65	2	221	0.90%
2023/07/13	5	27.10	0	0.00	26.85	5	238	2.10%
2023/07/07	5	27.65	0	0.00	27.55	5	238	2.09%
2023/07/04	1	28.55	1	28.20	28.10	0	237	0.00%
2023/06/28	1	28.70	0	0.00	28.65	1	230	0.43%
2023/06/26	3	27.75	5	27.89	27.90	-2	204	-0.98%
2023/06/20	2	27.90	0	0.00	27.90	2	203	0.98%
2023/05/08	0	0.00	0	27.60	27.40	0	199	0.00%
2023/04/19	0	28.85	1	28.80	28.75	-1	223	-0.45%
2023/04/18	0	28.42	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.33	0	0.00	28.20	0	233	0.00%
2023/04/06	0	28.40	0	0.00	27.75	0	337	0.00%
2023/03/16	10	27.65	5	27.75	27.25	5	669	0.75%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/10	2	30.13	0	0.00	30.30	2	782	0.26%
2023/01/05	5	32.20	0	0.00	31.85	5	809	0.62%
2022/12/26	2	32.30	2	32.25	32.30	0	784	0.00%
2022/12/23	3	32.55	8	32.16	31.85	-5	755	-0.66%
2022/12/21	5	31.85	5	30.70	31.85	0	716	0.00%
2022/12/20	4	32.70	4	32.48	31.40	0	698	0.00%
2022/12/19	1	32.50	1	32.30	30.70	0	585	0.00%
2022/12/14	0	0.00	1	31.65	31.60	-1	625	-0.16%
2022/12/13	7	32.13	2	31.53	31.10	5	631	0.79%
2022/12/09	1	31.45	0	0.00	31.05	1	670	0.15%
2022/12/02	0	0.00	5	31.00	31.00	-5	902	-0.55%
2022/12/01	0	0.00	2	30.45	30.70	-2	919	-0.22%
2022/11/30	2	30.60	5	30.60	30.70	-3	952	-0.31%
2022/11/29	5	30.00	0	0.00	29.75	5	968	0.52%
2022/11/28	5	29.40	0	0.00	29.20	5	1,014	0.49%
2022/11/25	1	29.35	1	29.05	28.95	0	1,139	0.00%
2022/11/14	1	29.00	2	29.28	29.45	-1	1,358	-0.07%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/10/27	0	0.00	1	27.50	27.40	-1	1,486	-0.07%
2022/10/21	1	25.90	0	0.00	25.90	1	1,503	0.07%
2022/10/20	2	26.08	0	0.00	26.20	2	1,518	0.13%
2022/09/28	5	28.67	1	28.45	28.20	4	1,551	0.26%
2022/09/23	10	30.33	16	30.06	29.85	-6	1,547	-0.39%
2022/09/21	13	32.16	12	32.43	31.95	1	1,517	0.07%
2022/09/19	0	0.00	2	34.58	33.80	-2	1,503	-0.13%
2022/09/16	2	36.00	0	0.00	35.75	2	1,488	0.13%
2022/09/15	10	36.77	16	37.02	37.05	-6	1,469	-0.41%
2022/09/14	12	35.79	11	36.64	35.70	1	1,405	0.07%
2022/09/13	2	34.75	2	34.85	34.60	0	1,314	0.00%
2022/09/06	8	35.79	2	35.63	34.85	6	1,303	0.46%
2022/09/02	5	39.78	9	38.93	37.80	-4	1,269	-0.32%
2022/09/01	12	39.78	8	39.48	39.00	4	1,219	0.33%
2022/08/30	0	0.00	10	35.80	35.10	-10	1,056	-0.95%
2022/08/23	10	34.60	9	33.64	33.35	1	995	0.10%
2022/08/19	2	33.50	5	34.62	34.95	-3	956	-0.31%
2022/08/16	2	33.75	2	33.65	33.75	0	924	0.00%
2022/08/02	0	0.00	3	29.80	29.65	-3	1,354	-0.22%
2022/07/25	0	0.00	2	30.85	29.45	-2	1,791	-0.11%
2022/07/22	2	30.65	0	0.00	30.65	2	1,964	0.10%
2022/07/20	2	29.00	2	29.35	29.25	0	2,837	0.00%
2022/07/19	2	28.73	2	28.78	28.75	0	3,087	0.00%
2022/07/14	3	27.80	0	0.00	28.30	3	3,812	0.08%
2022/07/08	1	28.40	1	28.25	28.65	0	4,691	0.00%
2022/07/04	1	28.40	2	27.80	28.10	-1	5,860	-0.02%
2022/06/30	1	27.80	1	27.70	27.45	0	7,278	0.00%
2022/06/28	2	29.20	0	0.00	29.25	2	8,894	0.02%
2022/06/22	1	29.45	0	0.00	28.60	1	9,988	0.01%
2022/06/13	2	32.75	2	32.18	32.05	0	10,126	0.00%
2022/06/10	5	33.55	0	0.00	33.50	5	10,209	0.05%
2022/06/08	6	33.55	3	33.48	33.55	3	10,268	0.03%
2022/06/07	9	33.77	1	33.75	33.70	8	10,273	0.08%
2022/06/02	5	34.30	0	0.00	34.10	5	10,290	0.05%
2022/06/01	1	34.95	1	34.90	34.85	0	10,295	0.00%
2022/05/31	8	34.95	5	35.07	35.10	3	10,308	0.03%
2022/05/30	2	35.65	0	0.00	35.90	2	10,302	0.02%
2022/05/27	2	35.33	0	0.00	35.20	2	10,300	0.02%
2022/05/26	1	35.35	3	35.78	35.45	-2	10,313	-0.02%
2022/05/25	2	35.50	0	0.00	35.50	2	10,325	0.02%
2022/05/24	1	35.40	1	35.05	34.80	0	10,366	0.00%
2022/05/19	1	35.95	1	35.90	34.60	0	10,355	0.00%
2022/05/18	1	33.90	1	34.50	34.40	0	10,294	0.00%
2022/05/17	1	34.55	1	34.10	34.10	0	10,318	0.00%
2022/05/13	2	33.85	2	33.70	34.30	0	10,373	0.00%
2022/05/12	1	34.70	1	34.35	33.80	0	10,373	0.00%
2022/05/10	1	37.20	2	37.05	37.00	-1	10,547	-0.01%
2022/05/09	4	39.75	2	38.65	37.85	2	10,559	0.02%
2022/05/04	0	0.00	1	40.80	40.35	-1	10,811	-0.01%
2022/05/03	1	42.25	0	0.00	41.55	1	11,035	0.01%
2022/04/28	1	45.65	1	46.10	44.75	0	12,188	0.00%
2022/04/27	1	45.75	0	0.00	44.70	1	12,262	0.01%
2022/04/26	7	47.08	7	48.81	44.90	0	12,375	0.00%
2022/04/25	3	48.78	10	48.81	49.85	-7	12,301	-0.06%
2022/04/22	9	45.63	8	45.93	45.35	1	12,697	0.01%
2022/04/21	1	44.05	1	45.10	43.35	0	13,562	0.00%
2022/04/20	6	43.93	6	43.12	44.95	0	13,897	0.00%
2022/04/19	3	42.17	3	42.65	43.10	0	14,214	0.00%
2022/04/18	3	44.67	1	44.05	43.55	2	14,315	0.01%
2022/04/15	1	45.50	2	46.85	45.75	-1	14,622	-0.01%
2022/04/14	10	45.99	10	46.23	44.65	0	14,948	0.00%
2022/04/12	14	48.85	30	48.37	45.85	-16	15,550	-0.10%
2022/04/11	15	51.98	12	51.84	47.10	3	15,644	0.02%
2022/04/08	25	50.12	9	50.17	49.10	16	15,442	0.10%
2022/04/07	29	51.33	32	51.43	50.90	-3	14,954	-0.02%
2022/04/06	29	50.52	23	50.49	49.10	6	14,009	0.04%
2022/04/01	22	49.03	21	48.87	47.90	1	13,535	0.01%
2022/03/31	24	46.48	21.1	48.02	48.05	2.9	12,666	0.02%
2022/03/30	9.1	41.64	24	43.34	43.85	-14.9	11,965	-0.12%
2022/03/29	45	40.58	36	40.50	39.90	9	11,649	0.08%
2022/03/25	2	37.78	2	37.80	36.60	0	11,386	0.00%
2022/03/24	2	35.15	4	35.48	37.10	-2	11,135	-0.02%
2022/03/22	0	0.00	1	34.05	33.80	-1	11,263	-0.01%
2022/03/21	0	0.00	0.1	33.00	33.85	-0.1	11,275	0.00%
2022/03/18	0.1	31.80	0	0.00	32.80	0.1	11,327	0.00%
2022/03/17	2	31.30	2	31.65	32.00	0	11,357	0.00%
2022/03/15	7	34.49	5	34.00	31.70	2	11,428	0.02%
2022/03/14	0	0.00	2	34.10	33.50	-2	11,365	-0.02%
2022/03/11	2	32.25	2	32.10	31.85	0	11,354	0.00%
2022/03/10	5	32.31	5	32.28	32.70	0	11,389	0.00%
2022/03/09	2	31.30	2	31.85	32.15	0	11,462	0.00%
2022/03/08	1	30.55	1	30.95	30.95	0	11,591	0.00%
2022/03/07	3	31.62	3	31.88	31.70	0	11,665	0.00%
2022/03/04	3	33.17	1	32.80	32.70	2	11,747	0.02%
2022/03/03	2	32.85	3	33.23	33.25	-1	11,745	-0.01%
2022/03/02	3	33.25	3	33.17	33.20	0	11,783	0.00%
2022/03/01	4	33.38	4	33.09	34.00	0	11,772	0.00%
2022/02/25	4	32.40	4	32.70	33.30	0	11,753	0.00%
2022/02/24	8	33.70	7	32.67	32.15	1	11,724	0.01%
2022/02/23	3	33.70	2	33.75	34.30	1	11,678	0.01%
2022/02/22	7	35.17	8	34.32	33.90	-1	11,657	-0.01%
2022/02/21	3	35.35	3	34.72	34.75	0	11,616	0.00%
2022/02/18	4	36.35	4	37.06	36.30	0	11,582	0.00%
2022/02/17	7	36.58	1	36.40	36.30	6	11,520	0.05%
2022/02/16	0	0.00	5	36.58	37.00	-5	11,470	-0.04%
2022/02/15	3	36.98	0	0.00	36.65	3	11,427	0.03%
2022/02/11	14	42.19	13	42.40	41.15	1	11,297	0.01%
2022/02/10	4	39.24	4	39.95	39.70	0	11,132	0.00%
2022/02/09	1	38.70	1	39.15	39.15	0	11,037	0.00%
2022/02/08	7	39.22	7	38.79	39.25	0	10,961	0.00%
2022/02/07	8	39.61	10	39.93	39.25	-2	10,844	-0.02%
2022/01/26	67	41.92	64	42.70	43.10	3	10,742	0.03%
2022/01/25	35	46.50	34	47.32	45.20	1	10,471	0.01%
2022/01/24	2	52.70	3	52.67	49.85	-1	10,159	-0.01%
2022/01/21	22	49.09	29	48.77	49.80	-7	9,350	-0.07%
2022/01/20	24	46.88	22	47.03	46.50	2	8,843	0.02%
2022/01/19	9	48.95	8	49.18	48.80	1	8,564	0.01%
2022/01/18	13	47.74	10	47.52	48.80	3	8,115	0.04%
2022/01/17	21	48.86	19	49.24	47.70	2	7,635	0.03%
2022/01/14	75	50.26	77	48.44	47.70	-2	6,999	-0.03%
2022/01/13	8	47.94	8	47.34	48.30	0	5,783	0.00%
2022/01/12	42	45.00	43	45.34	43.95	-1	5,298	-0.02%
2022/01/11	3	45.63	6	45.82	45.00	-3	4,733	-0.06%
2022/01/10	20	49.22	18	49.30	49.95	2	4,432	0.05%
2022/01/07	61	44.48	57	43.25	45.45	4	3,897	0.10%
2022/01/06	8	40.93	8	39.91	41.35	0	3,337	0.00%
2022/01/05	17	40.32	17	40.86	37.60	0	2,888	0.00%
2022/01/04	0	0.00	5	39.45	39.45	-5	2,393	-0.21%
2022/01/03	1	36.45	9	35.13	35.90	-8	2,114	-0.38%
2021/12/30	7	34.05	0	0.00	34.40	7	1,991	0.35%
2021/12/27	1	34.00	1	33.40	33.35	0	1,896	0.00%
2021/12/24	1	32.75	0	0.00	32.90	1	1,839	0.05%
2021/12/22	2	32.10	2	32.05	32.10	0	1,789	0.00%
2021/12/21	5	33.70	0	0.00	32.50	5	1,776	0.28%
2021/12/20	1	32.20	2	32.55	32.50	-1	1,663	-0.06%
2021/12/16	0	0.00	2	32.50	32.00	-2	1,319	-0.15%
2021/12/15	2	31.25	2	30.85	31.25	0	1,281	0.00%
2021/12/14	1	31.80	3	31.72	30.65	-2	1,342	-0.15%
2021/12/13	2	30.33	1	30.25	30.30	1	1,270	0.08%
2021/12/10	11	31.81	10	31.60	31.90	1	1,237	0.08%
2021/12/02	3	33.00	3	31.95	33.00	0	1,471	0.00%
2021/12/01	1	32.70	2	31.70	30.60	-1	1,336	-0.07%
2021/11/30	0	0.00	9	29.37	30.20	-9	1,247	-0.72%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	1	28.00	12	28.97	29.55	-11	1,131	-0.97%
2021/11/25	1	26.95	0	0.00	26.90	1	1,081	0.09%
2021/11/24	0	0.00	1	26.85	26.95	-1	1,081	-0.09%
2021/11/23	1	26.20	0	0.00	26.10	1	1,072	0.09%
2021/11/16	8	26.80	1	27.30	26.10	7	1,037	0.67%
2021/11/10	0	0.00	1	25.05	25.00	-1	1,018	-0.10%
2021/11/04	0	0.00	3	24.95	25.05	-3	1,031	-0.29%
2021/10/06	1	26.45	0	0.00	26.00	1	1,195	0.08%
2021/10/05	0	0.00	6	24.05	24.85	-6	1,183	-0.51%
2021/10/04	1	25.10	0	0.00	24.60	1	1,188	0.08%
2021/09/30	11	26.41	0	0.00	26.40	11	1,197	0.92%
2021/09/24	0	0.00	1	26.95	26.85	-1	1,233	-0.08%
2021/09/23	3	27.22	0	0.00	27.10	3	1,238	0.24%
2021/09/22	1	27.20	2	27.10	27.10	-1	1,249	-0.08%
2021/09/17	8	28.71	7	28.27	28.05	1	1,271	0.08%
2021/09/16	2	27.25	0	0.00	27.00	2	1,187	0.17%
2021/09/14	7	29.35	5	29.86	28.40	2	1,191	0.17%
2021/09/09	27	34.24	33	34.72	33.50	-6	1,064	-0.56%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/03	0	0.00	4	25.21	25.15	-4	877	-0.46%
2021/08/18	0	0.00	1	24.60	25.95	-1	1,867	-0.05%
2021/08/11	1	27.40	0	0.00	27.40	1	2,277	0.04%
2021/08/05	0	0.00	3	29.22	29.20	-3	3,200	-0.09%
2021/07/21	2	29.20	0	0.00	29.20	2	3,803	0.05%
2021/07/20	0	0.00	2	34.70	31.05	-2	3,822	-0.05%
2021/07/15	2	30.60	2	30.30	31.45	0	3,875	0.00%
2021/07/14	3	29.75	0	0.00	30.45	3	3,873	0.08%
2021/07/13	1	29.80	0	0.00	29.45	1	3,861	0.03%
2021/07/06	2	32.50	0	0.00	32.40	2	3,817	0.05%
2021/07/01	1	34.35	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0	0.00	1	34.90	35.00	-1	3,780	-0.03%
2021/06/29	0	0.00	0.9	35.45	35.20	-0.9	3,785	-0.02%
2021/06/28	3	37.00	0	0.00	36.70	3	3,770	0.08%
2021/06/23	1	34.60	0.3	34.50	34.90	0.7	3,712	0.02%
2021/06/22	1	34.20	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.70	0	0.00	34.60	1	3,688	0.03%
2021/06/18	1	36.35	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	37.70	6	37.75	36.40	-5	3,674	-0.14%
2021/06/16	12	37.25	5.1	37.93	37.00	6.9	3,648	0.19%
2021/06/15	1.1	35.51	0	0.00	35.55	1.1	3,570	0.03%
2021/06/11	4	37.39	1	37.45	37.40	3	3,533	0.08%
2021/06/10	2	40.55	2	39.95	38.80	0	3,490	0.00%
2021/06/09	12.1	40.89	13	41.16	40.30	-0.9	3,449	-0.03%
2021/06/08	16.1	43.61	8	44.51	39.90	8.1	3,349	0.24%
2021/06/07	1	43.60	0	0.00	43.75	1	3,018	0.03%
2021/06/03	1	37.10	1	36.15	36.20	0	2,881	0.00%
2021/06/01	0	0.00	2	34.88	36.60	-2	2,777	-0.07%
2021/05/31	1	36.90	0	0.00	36.20	1	2,742	0.04%
2021/05/28	1	39.65	1	39.95	39.10	0	2,714	0.00%
2021/05/27	2	38.35	2	38.75	40.10	0	2,699	0.00%
2021/05/25	1	37.80	4	37.78	37.35	-3	2,682	-0.11%
2021/05/24	2	42.78	1	43.00	39.70	1	2,638	0.04%
2021/05/21	0	0.00	1	41.85	41.85	-1	2,620	-0.04%
2021/05/20	2	47.25	1.3	48.21	46.50	0.7	2,574	0.03%
2021/05/19	2.3	48.99	12.3	47.12	49.20	-10	2,535	-0.39%
2021/05/18	1.3	49.81	3	49.47	49.85	-1.7	2,414	-0.07%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	34	39.23	35	39.74	41.25	-1	2,134	-0.05%
2021/05/12	14	34.10	2	34.10	34.10	12	1,715	0.70%
2021/05/11	0	0.00	2	30.50	31.00	-2	1,729	-0.12%
2021/05/07	1	27.50	0	0.00	27.85	1	1,868	0.05%
2021/05/06	1	28.00	1	28.20	27.65	0	1,943	0.00%
2021/05/05	1	28.00	3	29.07	30.20	-2	2,077	-0.10%
2021/05/04	2	29.25	2	30.30	29.25	0	2,526	0.00%
2021/04/29	2	29.10	0	0.00	29.50	2	2,884	0.07%
2021/04/26	1	27.80	0	0.00	27.50	1	3,270	0.03%
2021/04/22	0	0.00	1	26.85	26.40	-1	3,326	-0.03%
2021/04/21	6	27.34	6	27.55	27.30	0	3,292	0.00%
2021/03/05	0	0.00	3	26.42	26.30	-3	3,505	-0.09%
2021/03/03	1	26.65	0	0.00	26.55	1	3,500	0.03%
2021/03/02	1	27.00	0	0.00	27.40	1	3,487	0.03%
2021/02/26	2	27.90	0	0.00	27.70	2	3,467	0.06%
2021/02/22	3	26.60	3	26.75	27.30	0	3,335	0.00%
2021/02/18	2	26.25	2	26.55	26.90	0	3,266	0.00%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	1	29.40	1	29.10	29.70	0	3,187	0.00%
2021/02/04	1	30.50	1	29.25	29.25	0	3,151	0.00%
2021/02/03	2	29.88	2	29.20	29.35	0	3,061	0.00%
2021/02/02	5	30.35	5	29.76	30.50	0	3,047	0.00%
2021/02/01	3	31.93	3	31.97	31.45	0	2,977	0.00%
2021/01/28	0	0.00	4	30.40	30.20	-4	2,708	-0.15%
2021/01/27	0	0.00	5	32.83	32.50	-5	2,632	-0.19%
2021/01/26	25	35.22	22	35.50	36.00	3	2,563	0.12%
2021/01/22	1	31.70	0	0.00	30.75	1	2,053	0.05%
2021/01/21	5	30.62	8	31.10	32.15	-3	1,743	-0.17%
2021/01/20	1	28.50	0	0.00	29.25	1	1,359	0.07%
2021/01/19	4	26.45	0	0.00	26.60	4	1,296	0.31%
2021/01/18	1	25.45	0	0.00	25.15	1	1,200	0.08%
2021/01/13	1	23.55	1	23.70	23.65	0	1,068	0.00%
2021/01/12	1	25.00	0	0.00	25.20	1	1,023	0.10%
2020/12/31	2	24.58	2	25.08	24.45	0	879	0.00%
2020/12/24	4	23.24	4	23.34	23.15	0	746	0.00%
2020/12/22	0	0.00	11	22.95	23.00	-11	666	-1.65%
2020/12/21	1	20.45	1	20.85	20.95	0	644	0.00%
2020/12/08	1	21.60	1	21.90	21.60	0	635	0.00%
2020/12/03	1	21.50	1	21.60	21.60	0	673	0.00%
2020/12/02	1	21.35	0	0.00	21.50	1	691	0.14%
2020/12/01	1	21.85	0	0.00	21.70	1	690	0.14%
2020/11/30	9	22.09	0	0.00	21.90	9	689	1.31%
2020/11/27	3	21.65	3	21.72	21.90	0	684	0.00%
2020/11/17	0	0.00	2	21.20	21.30	-2	682	-0.29%
2020/11/16	0	0.00	1	21.80	21.75	-1	683	-0.15%
2020/11/13	3	22.02	1	22.20	22.10	2	680	0.29%
2020/11/09	0	0.00	1	23.70	23.45	-1	649	-0.15%
2020/11/05	0	0.00	1	24.65	24.10	-1	647	-0.15%
2020/11/04	71	24.01	71	23.65	23.70	0	631	0.00%
2020/11/03	2	24.75	0	0.00	24.45	2	637	0.31%
2020/11/02	1	24.10	1	24.20	24.30	0	561	0.00%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	1	21.70	1	22.10	22.55	0	469	0.00%
2020/10/27	3	21.30	3	21.15	20.75	0	498	0.00%
2020/08/25	1	24.75	1	24.80	24.65	0	1,150	0.00%
2020/08/24	0	0.00	1	25.05	24.85	-1	1,222	-0.08%
2020/07/30	0	0.00	3	24.15	25.25	-3	2,259	-0.13%
2020/07/27	0	0.00	2	24.10	24.10	-2	2,516	-0.08%
2020/07/15	0	0.00	1	27.60	27.20	-1	3,289	-0.03%
2020/07/14	1	27.70	0	0.00	27.70	1	3,330	0.03%
2020/07/10	1	28.70	1	29.10	28.00	0	3,387	0.00%
2020/07/07	1	28.05	2	28.10	27.90	-1	3,542	-0.03%
2020/07/06	2	28.48	0	0.00	28.10	2	3,563	0.06%
2020/06/30	1	28.65	1	28.80	29.25	0	3,877	0.00%
2020/06/29	1	28.65	1	28.55	29.70	0	3,871	0.00%
2020/06/24	2	27.48	2	27.50	27.00	0	3,866	0.00%
2020/06/23	1	28.10	1	28.25	28.10	0	3,901	0.00%
2020/06/22	2	29.00	2	29.15	28.70	0	3,964	0.00%
2020/06/18	1	29.95	1	30.05	29.75	0	4,129	0.00%
2020/06/16	3	29.97	3	30.12	29.95	0	4,339	0.00%
2020/06/12	2	28.83	0	0.00	29.40	2	4,545	0.04%
2020/06/11	1	29.80	1	29.95	28.85	0	4,524	0.00%
2020/06/10	2	31.03	1	30.90	30.70	1	4,497	0.02%
2020/06/08	0	0.00	1	31.15	30.45	-1	4,446	-0.02%
2020/06/03	2	30.95	2	30.68	31.00	0	4,475	0.00%
2020/06/02	3	31.43	3	31.12	30.95	0	4,474	0.00%
2020/06/01	4	32.15	4	32.20	32.30	0	4,483	0.00%
2020/05/28	2	32.00	0	0.00	31.80	2	4,743	0.04%
2020/05/27	1	32.70	2	34.10	32.15	-1	4,807	-0.02%
2020/05/26	1	33.75	0	0.00	33.95	1	4,999	0.02%
2020/05/25	0	0.00	1	35.05	33.75	-1	5,101	-0.02%
2020/05/22	3	34.08	2	33.58	35.05	1	5,413	0.02%
2020/05/20	1	31.50	1	31.50	31.05	0	5,571	0.00%
2020/05/18	1	32.70	0	0.00	32.40	1	5,575	0.02%
2020/05/12	0	0.00	2	33.18	33.50	-2	5,637	-0.04%
2020/05/11	58	32.15	59	31.88	33.30	-1	5,578	-0.02%
2020/05/08	1	35.20	7	34.51	32.85	-6	5,444	-0.11%
2020/05/07	17	38.84	11	38.87	36.50	6	5,356	0.11%
2020/05/04	6	31.51	2	31.98	32.80	4	5,127	0.08%
2020/04/29	0	0.00	2	29.70	29.60	-2	5,080	-0.04%
2020/04/28	3	31.73	0	0.00	29.95	3	4,995	0.06%
2020/04/23	0	0.00	2	28.90	28.60	-2	4,491	-0.04%
2020/04/17	37	28.36	37	27.68	28.65	0	4,527	0.00%
2020/04/16	2	29.50	1	29.55	29.05	1	4,493	0.02%
2020/04/15	1	29.35	1	29.20	29.00	0	4,491	0.00%
2020/04/14	1	29.65	1	29.80	29.65	0	4,463	0.00%
2020/04/09	0	0.00	2	29.70	29.50	-2	4,425	-0.05%
2020/04/08	2	29.85	8	31.60	29.80	-6	4,422	-0.14%
2020/04/07	8	30.36	0	0.00	30.50	8	4,380	0.18%
2020/03/31	1	28.65	1	28.80	28.45	0	4,089	0.00%
2020/03/27	2	29.53	2	29.60	28.65	0	3,988	0.00%
2020/03/26	2	30.30	6	29.53	29.45	-4	3,935	-0.10%
2020/03/25	6	29.87	3	29.82	29.40	3	3,854	0.08%
2020/03/24	1	29.20	3	29.35	29.80	-2	3,756	-0.05%
2020/03/23	5	29.80	2	29.70	30.10	3	3,662	0.08%
2020/03/20	0	0.00	1	30.60	27.55	-1	3,571	-0.03%
2020/03/19	1	29.55	1	28.75	29.60	0	3,403	0.00%
2020/03/18	0	0.00	1	26.25	26.95	-1	3,238	-0.03%
2020/03/16	0	0.00	1	24.35	24.65	-1	3,143	-0.03%
2020/03/03	9	33.33	6	33.78	34.70	3	2,948	0.10%
2020/03/02	3	29.50	3	30.40	31.60	0	2,587	0.00%
2020/02/27	7	27.93	7	27.72	28.75	0	2,489	0.00%
2020/02/26	2	27.25	2	27.15	26.40	0	2,210	0.00%
2020/02/25	4	25.90	3	26.33	26.30	1	2,061	0.05%
2020/02/24	1	24.35	0	0.00	24.90	1	1,698	0.06%
2020/02/21	6	21.98	6	22.10	22.65	0	1,513	0.00%
2020/02/18	0	0.00	1	21.40	21.20	-1	1,380	-0.07%
2020/02/14	1	19.90	0	0.00	19.65	1	1,256	0.08%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/04	1	22.00	0	0.00	23.55	1	894	0.11%
2020/01/13	4	12.50	4	12.70	12.45	0	362	0.00%
2020/01/03	5	12.80	5	13.00	12.20	0	173	0.00%
2018/04/10	0	0.00	1	12.05	12.10	-1	64	-1.54%