潤隆 (1808)-永豐金-埔里券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
37.50
漲跌
▼0.30
漲幅
-0.79%
成交量
1,778張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	37.45	0	0.00	37.50	1	1,598	0.06%
2025/02/21	0.8	38.29	0	0.00	38.30	0.8	1,692	0.05%
2025/02/18	0.1	36.95	0	0.00	36.90	0.1	1,705	0.01%
2025/02/17	1	37.05	0	0.00	37.10	1	1,747	0.06%
2025/02/14	0	0.00	0.7	36.80	37.25	-0.7	1,781	-0.04%
2025/02/11	0.2	35.75	0	0.00	35.40	0.2	1,864	0.01%
2025/02/07	0.2	35.84	0	0.00	35.65	0.2	1,990	0.01%
2025/01/22	1	36.00	0	0.00	35.95	1	2,267	0.04%
2025/01/15	0.1	36.30	0	0.00	35.90	0.1	2,338	0.00%
2025/01/14	0.1	36.04	0	0.00	36.20	0.1	2,350	0.00%
2025/01/09	0.2	37.08	0	0.00	36.45	0.2	2,386	0.01%
2025/01/07	0.5	37.00	0	0.00	36.95	0.5	2,441	0.02%
2025/01/03	0.1	37.50	0	0.00	37.35	0.1	2,504	0.00%
2025/01/02	0	0.00	1	37.90	37.60	-1	2,544	-0.04%
2024/12/30	0	38.10	0	0.00	38.25	0	2,594	0.00%
2024/12/25	0	0.00	1	38.35	38.20	-1	2,755	-0.04%
2024/12/24	0	0.00	0.1	38.85	38.15	-0.1	3,131	0.00%
2024/12/23	0	0.00	1	37.45	37.75	-1	3,303	-0.03%
2024/12/20	0.1	36.75	0	0.00	36.65	0.1	3,379	0.00%
2024/12/19	0.1	36.84	0	0.00	36.85	0.1	3,476	0.00%
2024/12/18	0.8	37.36	0	0.00	37.35	0.8	3,655	0.02%
2024/12/17	0.3	37.78	1	37.45	37.35	-0.8	3,685	-0.02%
2024/12/16	2.6	38.41	0	0.00	38.00	2.6	3,682	0.07%
2024/12/13	1.1	38.56	2	38.83	38.40	-0.9	3,673	-0.02%
2024/12/12	0.1	39.45	0	0.00	39.35	0.1	3,693	0.00%
2024/12/11	0.1	40.13	0	0.00	40.00	0.1	3,687	0.00%
2024/12/10	0	40.65	0.4	40.65	40.55	-0.4	3,668	-0.01%
2024/12/05	0	40.50	0.1	40.55	40.50	-0.1	3,722	0.00%
2024/12/04	1	40.50	0	0.00	40.45	1	3,757	0.03%
2024/12/03	0	0.00	0.3	40.80	40.50	-0.3	3,783	-0.01%
2024/12/02	10	41.60	0	0.00	40.70	10	3,800	0.26%
2024/11/28	0	40.50	2	40.13	40.65	-2	4,155	-0.05%
2024/11/27	0.2	40.53	0	0.00	40.10	0.2	4,146	0.00%
2024/11/26	0	41.15	1.9	41.07	40.95	-1.9	4,118	-0.05%
2024/11/25	2.1	41.16	0	0.00	41.30	2.1	4,118	0.05%
2024/11/21	1.4	40.98	0	0.00	40.75	1.4	4,081	0.04%
2024/11/20	0.4	40.72	0	0.00	40.35	0.4	4,167	0.01%
2024/11/18	0.1	40.65	0	0.00	40.45	0.1	4,176	0.00%
2024/11/15	0.2	40.85	0	0.00	40.80	0.2	4,180	0.01%
2024/11/14	0.5	40.93	1.5	40.72	40.55	-1	4,218	-0.02%
2024/11/13	0.7	41.43	1	41.20	41.20	-0.3	4,232	-0.01%
2024/11/12	0.4	42.47	0	0.00	42.10	0.4	4,204	0.01%
2024/11/11	0.5	42.90	0	0.00	43.25	0.5	4,207	0.01%
2024/11/08	1.4	42.76	0	0.00	42.65	1.4	4,236	0.03%
2024/11/07	1.6	42.80	0	0.00	42.55	1.6	4,219	0.04%
2024/11/06	0.9	43.98	0	0.00	43.50	0.9	4,165	0.02%
2024/11/05	1.3	44.67	1	44.50	44.45	0.3	4,146	0.01%
2024/11/04	5.8	44.98	4	45.38	44.65	1.8	4,210	0.04%
2024/11/01	1.7	46.75	0.4	46.70	46.75	1.3	4,136	0.03%
2024/10/30	0.4	48.33	0	0.00	48.20	0.4	4,107	0.01%
2024/10/29	0.3	48.33	0	0.00	48.20	0.3	4,149	0.01%
2024/10/28	0	0.00	0.7	50.19	49.50	-0.7	4,174	-0.02%
2024/10/25	1	47.50	0	0.00	49.45	1	4,210	0.02%
2024/10/24	0.2	47.91	0	0.00	47.80	0.2	4,334	0.01%
2024/10/23	0.2	48.85	0	0.00	48.80	0.2	4,442	0.00%
2024/10/18	0.1	49.00	0	0.00	49.35	0.1	4,501	0.00%
2024/10/17	5	49.30	0	0.00	49.30	5	4,532	0.11%
2024/10/15	0.1	48.20	0	0.00	49.65	0.1	4,640	0.00%
2024/10/14	0.1	47.45	12	47.34	48.25	-11.9	4,643	-0.26%
2024/10/11	1.2	49.66	0.2	49.65	48.65	1	4,599	0.02%
2024/10/09	1.2	50.10	0	0.00	49.80	1.2	4,588	0.03%
2024/10/08	0.1	51.80	0	0.00	51.20	0.1	4,538	0.00%
2024/10/07	2.1	52.05	1	52.20	52.00	1.1	4,516	0.02%
2024/10/04	1	52.00	4.4	51.89	51.50	-3.4	4,505	-0.08%
2024/10/01	3	52.90	0.2	53.40	52.80	2.8	4,464	0.06%
2024/09/30	0	53.00	4	52.85	53.30	-4	4,470	-0.09%
2024/09/26	19.1	54.35	0	0.00	53.50	19.1	4,359	0.44%
2024/09/25	2.5	120.40	0.4	122.50	119.50	2.1	4,000	0.05%
2024/09/24	2	119.50	0.1	121.50	119.50	1.9	3,824	0.05%
2024/09/23	2.9	116.36	0	0.00	115.00	2.9	3,732	0.08%
2024/09/20	3.5	125.06	0	0.00	121.00	3.5	3,632	0.10%
2024/09/19	0	0.00	4	134.25	134.00	-4	3,442	-0.12%
2024/09/18	0	0.00	1	132.00	131.50	-1	3,398	-0.03%
2024/09/16	1.2	130.08	0	0.00	130.00	1.2	3,386	0.03%
2024/09/13	1	130.00	1.2	130.31	129.00	-0.2	3,373	-0.01%
2024/09/11	0	0.00	1	123.00	122.50	-1	3,296	-0.03%
2024/09/10	1	126.50	0	0.00	123.00	1	3,298	0.03%
2024/09/05	0.2	126.50	0	128.00	125.50	0.2	3,352	0.01%
2024/09/04	0.2	124.25	1	123.00	123.00	-0.8	3,346	-0.02%
2024/09/03	0.2	126.50	0	0.00	125.50	0.2	3,366	0.01%
2024/09/02	3.4	128.76	6	132.08	127.00	-2.6	3,328	-0.08%
2024/08/30	2	128.25	11.4	129.68	131.00	-9.4	3,214	-0.29%
2024/08/28	0.1	119.00	0	0.00	118.50	0.1	2,935	0.00%
2024/08/27	0.1	116.50	0	0.00	116.50	0.1	2,951	0.00%
2024/08/22	1.2	116.17	3	116.00	117.00	-1.8	2,936	-0.06%
2024/08/21	1	120.00	0	0.00	120.50	1	2,835	0.04%
2024/08/20	4.3	122.64	0	0.00	123.00	4.3	2,817	0.15%
2024/08/19	1.1	124.00	0	0.00	124.00	1.1	2,810	0.04%
2024/08/16	0	0.00	1.1	124.59	124.50	-1.1	2,790	-0.04%
2024/08/15	0.1	122.00	0.1	122.00	121.50	0	2,741	0.00%
2024/08/13	0.1	114.50	0	0.00	115.50	0.1	2,700	0.00%
2024/08/12	1	114.50	2.2	116.14	115.50	-1.2	2,685	-0.04%
2024/08/09	0.2	109.25	0	0.00	109.00	0.2	2,661	0.01%
2024/08/08	1	108.00	1	109.50	107.00	0	2,671	0.00%
2024/08/07	0	0.00	1	110.50	111.00	-1	2,668	-0.04%
2024/08/06	2	104.26	1	105.50	105.50	1	2,659	0.04%
2024/08/05	0.8	107.54	0	0.00	107.50	0.8	2,605	0.03%
2024/08/02	0.1	120.76	0.5	120.00	119.00	-0.4	2,595	-0.01%
2024/07/31	1	123.50	0	0.00	123.00	1	2,599	0.04%
2024/07/30	1	118.00	0	0.00	123.50	1	2,604	0.04%
2024/07/29	1	125.50	1	123.00	119.50	0	2,643	0.00%
2024/07/26	0	0.00	5	122.00	121.50	-5	2,533	-0.20%
2024/07/23	0	0.00	0.6	115.75	115.50	-0.6	2,460	-0.02%
2024/07/22	1.2	112.07	0	0.00	111.00	1.2	2,473	0.05%
2024/07/19	2	116.50	0	0.00	115.00	2	2,487	0.08%
2024/07/18	2	118.75	0.2	120.00	119.50	1.8	2,576	0.07%
2024/07/17	1.2	122.42	0	0.00	121.00	1.2	2,662	0.05%
2024/07/16	0	0.00	30	121.00	120.00	-30	2,752	-1.09%
2024/07/15	0	0.00	1.3	117.90	117.50	-1.3	2,796	-0.04%
2024/07/11	0	0.00	4	116.50	115.00	-4	2,889	-0.14%
2024/07/09	1.1	112.09	0	0.00	111.50	1.1	2,954	0.04%
2024/07/04	0	0.00	0.2	114.75	115.50	-0.2	3,061	-0.01%
2024/06/28	10	113.00	0	0.00	112.50	10	3,186	0.31%
2024/06/26	0.1	113.50	0	0.00	113.00	0.1	3,287	0.00%
2024/06/24	1	113.50	0.1	113.50	113.00	0.9	3,904	0.02%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	1.1	113.05	0	0.00	114.00	1.1	3,988	0.03%
2024/06/19	1.3	113.25	0	0.00	113.00	1.3	4,048	0.03%
2024/06/18	0	0.00	1	115.00	114.00	-1	4,069	-0.02%
2024/06/17	30	116.50	0	0.00	115.00	30	4,081	0.74%
2024/06/14	0.5	116.50	3.6	116.29	117.00	-3.1	4,071	-0.08%
2024/06/13	0	0.00	0.1	111.00	111.00	-0.1	3,981	0.00%
2024/06/11	2	110.25	0	0.00	109.50	2	4,101	0.05%
2024/06/07	0	0.00	3.1	109.50	111.50	-3.1	4,150	-0.07%
2024/06/04	0	0.00	0.4	107.00	107.50	-0.4	4,283	-0.01%
2024/06/03	1	107.00	0	0.00	107.00	1	4,296	0.02%
2024/05/31	0	0.00	4	106.50	107.00	-4	4,285	-0.09%
2024/05/30	2	104.00	0	0.00	103.50	2	4,260	0.05%
2024/05/29	1	104.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	1	105.50	0	0.00	105.00	1	4,237	0.02%
2024/05/27	2	104.50	1	105.00	104.50	1	4,241	0.02%
2024/05/24	0.5	103.34	0	0.00	102.50	0.5	4,236	0.01%
2024/05/23	0.5	103.50	1	103.50	102.50	-0.5	4,234	-0.01%
2024/05/21	1.1	105.45	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	1.2	105.71	1	107.00	105.50	0.2	4,186	0.00%
2024/05/17	2	106.25	0	0.00	107.00	2	4,165	0.05%
2024/05/16	1	105.50	1	107.00	107.00	0	4,151	0.00%
2024/05/15	2.1	105.03	0	0.00	105.00	2.1	4,127	0.05%
2024/05/14	0.3	106.62	0	0.00	106.50	0.3	4,117	0.01%
2024/05/13	0	0.00	0.1	110.00	109.50	-0.1	4,082	0.00%
2024/05/10	0.2	109.67	3	109.50	108.50	-2.9	4,053	-0.07%
2024/05/09	5.7	107.52	0	0.00	106.00	5.7	4,008	0.14%
2024/05/08	0.3	111.06	0	0.00	109.50	0.3	3,955	0.01%
2024/05/07	1.3	113.04	0	0.00	114.00	1.3	3,913	0.03%
2024/05/06	0	0.00	1	117.50	116.50	-1	3,832	-0.03%
2024/05/03	1	116.00	1	115.00	116.00	0	3,780	0.00%
2024/05/02	1	116.50	0	0.00	116.50	1	3,730	0.03%
2024/04/30	1	115.00	1	112.50	114.00	0	3,621	0.00%
2024/04/29	0	0.00	1	117.00	114.00	-1	3,572	-0.03%
2024/04/26	0	0.00	1	111.00	112.00	-1	3,501	-0.03%
2024/04/24	2	113.00	1	111.50	112.00	1	3,422	0.03%
2024/04/23	0	0.00	2	107.75	110.00	-2	3,292	-0.06%
2024/04/22	6	107.00	5	109.00	106.50	1	3,163	0.03%
2024/04/16	0.2	104.50	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	1.2	110.00	0	0.00	109.00	1.2	2,698	0.04%
2024/04/12	0	113.00	1	112.50	112.50	-1	2,654	-0.04%
2024/04/11	1.2	111.20	1	111.50	111.00	0.2	2,616	0.01%
2024/04/08	2	115.25	0	0.00	114.00	2	2,478	0.08%
2024/04/03	6.2	115.92	0	0.00	114.50	6.2	2,438	0.25%
2024/04/02	0.2	120.50	0	0.00	119.50	0.2	2,379	0.01%
2024/04/01	0.1	124.00	0	0.00	123.00	0.1	2,308	0.00%
2024/03/28	8	126.50	7	126.86	127.00	1	2,236	0.04%
2024/03/27	7.1	128.68	5	126.70	124.50	2.1	2,205	0.10%
2024/03/26	1	130.50	2.2	127.73	127.50	-1.2	1,847	-0.06%
2024/03/25	1	126.00	0	0.00	129.50	1	1,903	0.05%
2024/03/18	0	0.00	1	120.00	119.00	-1	1,980	-0.05%
2024/03/14	2	120.50	2	119.25	119.00	0	1,898	0.00%
2024/03/13	1	108.50	0	0.00	113.00	1	1,795	0.06%