• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202219.5700.0019.40222,0181.09%
2024/12/053521.2800.0021.20352,0041.75%
2024/11/298121.6100.0021.50812,0014.05%
2024/11/26822.71822.9122.7001,9150.00%
2024/11/25622.68822.9623.25-21,877-0.11%
2024/11/2200.007022.8023.30-701,680-4.17%
2024/11/197019.9600.0019.75701,4774.74%
2024/10/2900.000.321.1021.10-0.31,722-0.02%
2024/10/251121.491122.1021.4001,7290.00%
2024/10/24222.4000.0021.9021,7480.11%
2024/10/0900.000.221.7521.80-0.21,953-0.01%
2024/10/0800.002.522.9122.25-2.52,131-0.12%
2024/10/07223.88223.7824.1502,1070.00%
2024/10/04423.432823.5423.50-242,045-1.17%
2024/10/012623.312923.0023.15-32,159-0.14%
2024/09/303022.9800.0022.30302,1701.38%
2024/09/1000.00319.5519.55-32,582-0.12%
2024/08/22222.65221.9021.8003,0780.00%
2024/08/0200.00123.3523.30-14,511-0.02%
2024/07/19125.6000.0025.7014,6800.02%
2024/07/1800.00226.1526.05-24,741-0.04%
2024/07/15527.21227.1026.9034,6760.06%
2024/07/1100.00227.2526.85-24,591-0.04%
2024/07/10327.532.127.7027.200.94,5580.02%
2024/07/05126.3000.0026.5014,3380.02%
2024/07/0400.002025.7026.45-204,205-0.48%
2024/06/281525.301526.1025.2004,1790.00%
2024/06/27225.8500.0025.5024,1590.05%
2024/06/1900.003824.4024.25-384,250-0.89%
2024/06/181024.5500.0024.65104,3230.23%
2024/06/13226.0500.0025.5524,6550.04%
2024/06/12125.9000.0026.0014,9480.02%
2024/06/11926.4800.0026.0094,9490.18%
2024/06/0700.001.524.9025.30-1.54,906-0.03%
2024/06/0600.004024.3624.35-404,888-0.82%
2024/06/052725.00025.1024.90274,8680.55%
2024/06/04225.7500.0025.3524,8980.04%
2024/06/03225.60525.6025.55-34,875-0.06%
2024/05/31225.8800.0025.7024,8770.04%
2024/05/301026.53126.5026.0094,8760.18%
2024/05/29326.78326.4826.3504,8620.00%
2024/05/284.527.18227.5326.952.54,8130.05%
2024/05/27527.6000.0027.1054,7910.10%
2024/05/244329.19129.2528.50424,6990.89%
2024/05/2300.001.527.7829.35-1.54,506-0.03%
2024/05/2100.00124.7525.45-14,407-0.02%
2024/05/2000.00123.2523.15-14,505-0.02%
2024/05/09224.30224.4524.3505,2140.00%
2024/04/2900.00125.6525.40-15,340-0.02%
2024/04/2600.00125.6525.20-15,349-0.02%
2024/04/23122.5000.0022.5515,2260.02%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/1000.00126.3026.30-14,956-0.02%
2024/04/0800.002026.8926.85-204,897-0.41%
2024/03/28127.4500.0027.4514,6820.02%
2024/03/27227.3000.0027.1024,6480.04%
2024/03/26127.5000.0026.9514,5970.02%
2024/03/2500.000.126.8026.70-0.14,4530.00%
2024/03/22126.1000.0026.5514,4290.02%
2024/03/2100.001125.3826.15-114,311-0.26%
2024/03/2000.00526.0525.90-54,293-0.12%
2024/03/192027.4220.427.2026.45-0.44,259-0.01%
2024/03/182527.782528.1826.7504,1870.00%
2024/03/152029.382028.8627.4003,9610.00%
2024/03/0800.00331.0032.45-33,613-0.08%
2024/03/061535.7300.0035.70153,6620.41%
2024/03/052033.43232.5034.25183,6430.49%
2024/03/0400.00131.5031.95-13,605-0.03%
2024/03/0100.001431.8731.75-143,557-0.39%
2024/02/291430.7600.0030.75143,5510.39%
2024/02/273.329.921230.7632.00-8.73,634-0.24%
2024/02/263.229.26530.1031.05-1.93,512-0.05%
2024/02/2300.00727.8128.25-73,374-0.21%
2024/02/22324.83825.4725.70-53,152-0.16%
2024/02/21423.58523.5624.05-12,771-0.04%
2024/02/20922.12522.0321.9042,5390.16%
2024/02/19320.08421.0921.45-12,107-0.05%
2024/02/1600.00218.6319.50-21,946-0.10%
2024/02/1500.00118.2518.00-11,804-0.06%
2024/02/0200.00117.6517.55-11,743-0.06%
2024/01/30117.75217.6517.65-11,721-0.06%
2024/01/29217.70418.0017.80-21,846-0.11%
2024/01/25317.63117.8517.3021,7340.12%
2024/01/24117.45117.8517.5001,6300.00%
2024/01/2300.00416.5016.30-41,452-0.28%
2024/01/1900.00216.4516.35-21,383-0.14%
2023/12/2700.001015.9015.85-101,323-0.76%
2023/12/2200.00115.8015.80-11,356-0.07%
2023/12/1400.00116.0016.00-11,797-0.06%
2023/12/0800.00115.7015.55-11,899-0.05%
2023/12/0700.00115.9015.60-11,912-0.05%
2023/12/0500.00115.7015.70-11,986-0.05%
2023/12/04516.11415.9915.8011,9670.05%
2023/11/3000.00315.2015.20-31,822-0.16%
2023/11/2400.002315.6115.65-231,802-1.28%
2023/11/0800.00215.0014.95-21,608-0.12%
2023/11/0700.00115.0515.05-11,601-0.06%
2023/11/06315.4000.0015.2531,5870.19%
2023/10/19514.1000.0014.1051,7440.29%
2023/10/1600.003614.3514.30-361,758-2.05%
2023/10/1300.004414.4514.40-441,780-2.47%
2023/09/222015.4000.0015.55202,5970.77%
2023/09/21616.172216.0915.70-162,539-0.63%
2023/09/202015.3500.0015.35202,2860.87%
2023/09/198015.703215.7515.75482,2392.14%
2023/09/1500.00715.0214.85-72,056-0.34%
2023/09/141115.05215.0515.1092,0600.44%
2023/09/13715.5400.0015.3572,0430.34%
2023/09/1200.00314.4514.35-31,921-0.16%
2023/09/112515.0400.0014.85251,9111.31%
2023/08/04115.2500.0015.2512,6040.04%
2023/08/0100.00315.5715.45-32,563-0.12%
2023/07/31115.8000.0015.8012,5730.04%
2023/07/2700.00215.0015.25-22,546-0.08%
2023/07/2600.00115.0014.75-12,667-0.04%
2023/07/25114.7000.0014.8512,9850.03%
2023/07/24214.7300.0014.7022,9910.07%
2023/07/11215.7500.0015.4523,6460.05%
2023/07/10116.95116.5516.6003,5890.00%
2023/07/06115.90115.9015.8003,0970.00%
2023/06/0800.00615.5015.35-62,708-0.22%
2023/06/06215.4800.0015.4522,7090.07%
2023/06/0500.006.115.6015.75-6.12,700-0.23%
2023/05/30515.50515.2515.2002,6500.00%
2023/05/26215.3800.0015.3522,6010.08%
2023/05/2500.00216.0015.85-22,579-0.08%
2023/05/24116.10416.4016.00-32,518-0.12%
2023/05/23315.00315.2015.2002,1960.00%
2023/05/22815.38815.3815.3502,1780.00%
2023/05/04215.3500.0015.3522,2410.09%
2023/05/021016.25115.3515.3092,3340.39%
2023/04/28115.85615.6516.10-52,235-0.22%
2023/04/21114.551114.5614.45-102,159-0.46%
2023/04/201015.5500.0014.85102,1180.47%
2023/04/191715.00215.3014.90152,0100.75%
2023/04/1800.00515.9015.10-51,961-0.25%
2023/04/17215.70115.7015.7011,7080.06%
2023/04/07514.3500.0014.0051,4210.35%
2023/03/03113.9500.0014.0011,5330.07%
2023/03/01114.10314.0314.00-21,680-0.12%
2023/02/23114.6500.0014.3511,7740.06%
2023/02/22114.25114.2514.2501,7620.00%
2023/02/1600.00214.5014.50-21,717-0.12%
2023/02/03114.65414.8914.65-31,574-0.19%
2023/01/121013.48813.2413.4521,0040.20%
2023/01/1100.00613.5013.50-6922-0.65%
2022/12/27112.5500.0012.5517970.13%
2022/12/15113.3000.0013.4017410.13%
2022/12/12113.0500.0013.0517200.14%
2022/12/05113.8000.0013.7516830.15%
2022/12/02113.6500.0013.6516780.15%
2022/12/01113.7000.0013.7016670.15%
2022/11/2900.00114.1013.95-1615-0.16%
2022/11/23414.70414.5814.3504820.00%
2022/11/2100.00113.4513.40-1292-0.34%
2022/11/072013.172013.2913.2002820.00%
2022/09/3000.001011.8011.90-10264-3.78%
2022/04/211014.101014.0013.9509850.00%
2022/03/29114.7000.0014.5511,4240.07%
2022/02/2500.00215.1515.10-21,925-0.10%
2022/02/23215.352.215.0415.30-0.21,809-0.01%
2022/02/1800.00214.5014.65-21,752-0.11%
2022/02/17815.39614.7714.6021,7400.11%
2022/01/06314.6000.0014.7031,8590.16%
2022/01/04315.300.415.5015.152.61,8800.14%
2022/01/034.415.80716.0015.55-2.62,008-0.13%
2021/12/300.816.6000.0016.400.82,0020.04%
2021/12/29716.70516.5516.6521,9680.10%
2021/12/28815.83315.7515.9551,8740.27%
2021/12/27815.9600.0015.8581,8910.42%
2021/12/211016.5000.0016.00101,8270.55%
2021/12/1700.001015.7015.50-101,990-0.50%
2021/12/09415.1100.0015.1542,0110.20%
2021/12/0800.000.114.7614.75-0.11,9930.00%
2021/12/070.115.05115.1015.00-0.91,995-0.05%
2021/12/061014.5000.0014.50102,0520.49%
2021/11/1800.00014.5014.4001,9930.00%
2021/11/1700.00014.3514.2501,9720.00%
2021/11/10115.0000.0014.9511,9810.05%
2021/11/0400.00114.4514.40-11,969-0.05%
2021/11/02214.55114.2014.2511,9700.05%
2021/11/012014.802514.6814.65-51,957-0.26%
2021/10/2100.00514.8514.85-51,987-0.25%
2021/10/2000.00114.5514.65-11,979-0.05%
2021/10/18114.2000.0014.2512,0040.05%
2021/10/15814.31814.4014.2502,0340.00%
2021/10/14514.40514.4414.4002,0030.00%
2021/10/131014.151014.3714.1502,0390.00%
2021/10/121214.401214.4314.4002,1490.00%
2021/10/08415.2000.0015.0042,2470.18%
2021/09/2800.001015.2515.30-102,763-0.36%
2021/09/271515.691515.4815.6003,1360.00%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/17114.5000.0014.6013,0790.03%
2021/09/16414.78414.8314.8003,1310.00%
2021/09/13214.101214.3814.45-103,050-0.33%
2021/09/10614.25614.1314.2503,0660.00%
2021/09/093114.302114.4414.10103,2430.31%
2021/09/06113.95113.5013.5003,1550.00%
2021/08/1800.00112.7012.75-13,858-0.03%
2021/08/17112.4500.0012.3013,8630.03%
2021/08/160.312.5000.0012.400.33,8800.01%
2021/08/1100.00113.3013.30-13,933-0.03%
2021/08/0600.00114.1514.15-14,057-0.02%
2021/07/2700.00114.5014.40-15,238-0.02%
2021/07/2200.00314.4014.30-36,464-0.05%
2021/07/21314.3000.0014.3036,6870.04%
2021/07/1900.00615.7515.50-66,713-0.09%
2021/07/161115.951016.1015.7516,8610.01%
2021/07/151116.05215.7515.8096,8750.13%
2021/07/14215.70215.7515.7506,8260.00%
2021/07/09115.85115.9015.8006,8700.00%
2021/07/08515.8600.0015.7056,8560.07%
2021/07/07215.75215.8015.3506,8540.00%
2021/07/0600.002716.0115.95-276,881-0.39%
2021/07/052015.6500.0015.40206,8330.29%
2021/07/017.316.67416.0915.503.36,6830.05%
2021/06/2800.00215.0015.05-26,167-0.03%
2021/06/251115.121014.9515.0016,2480.02%
2021/06/2400.00315.0715.30-36,217-0.05%
2021/06/2300.001614.4514.60-166,163-0.26%
2021/06/221814.5700.0014.40186,2380.29%
2021/06/21114.50214.4014.20-16,223-0.02%
2021/06/181015.101015.0015.0006,2000.00%
2021/06/17215.452715.4815.45-256,191-0.40%
2021/06/112615.2500.0014.70265,9970.43%
2021/06/0800.00114.5514.60-15,614-0.02%
2021/06/04215.30215.1514.9005,6060.00%
2021/06/0300.001015.0515.00-105,529-0.18%
2021/06/02214.7000.0014.8525,4910.04%
2021/05/31314.58414.1314.20-15,723-0.02%
2021/05/28214.45114.2014.1516,0010.02%
2021/05/27213.7500.0013.7025,9230.03%
2021/05/2500.00113.8013.50-15,919-0.02%
2021/05/24113.7500.0013.6015,9090.02%
2021/05/2100.00113.5513.60-15,926-0.02%
2021/05/1700.00111.7511.75-15,856-0.02%
2021/05/1400.002113.0112.95-215,801-0.36%
2021/05/121015.95815.2514.1025,6860.04%
2021/05/113716.541117.1515.60265,5670.47%
2021/05/07116.6000.0015.7515,2810.02%
2021/05/04117.35915.8615.30-84,757-0.17%
2021/05/033617.593717.9617.00-14,605-0.02%
2021/04/292219.202918.6617.85-74,470-0.16%
2021/04/282317.41218.0518.85213,9240.54%
2021/04/27316.05115.5517.1523,3550.06%
2021/04/26115.5500.0015.6013,1180.03%
2021/04/22116.00116.1515.3003,0530.00%
2021/04/2100.00215.2515.30-22,880-0.07%
2021/04/20114.9000.0014.7012,8140.04%
2021/04/19215.15115.1015.1512,7410.04%
2021/04/12513.90113.5513.9042,3810.17%
2021/04/091813.74213.6513.65162,3370.68%
2021/03/31112.6500.0012.5512,0940.05%
2021/03/30312.88312.6012.6002,0950.00%
2021/03/05412.701812.7112.70-142,982-0.47%
2021/03/04313.20312.9213.1002,9660.00%
2021/03/031412.7400.0012.85142,7470.51%
2021/01/220.110.80510.6210.85-4.92,686-0.18%
2021/01/18211.1000.0011.1022,8060.07%
2021/01/08111.6000.0011.6513,2450.03%
2021/01/06212.3000.0011.8023,5220.06%
2020/12/30112.4000.0012.4513,4970.03%
2020/12/2900.00112.7512.40-13,490-0.03%
2020/12/2800.00112.7012.70-13,477-0.03%
2020/12/2200.00112.5012.20-13,392-0.03%
2020/12/2100.003312.2012.35-333,390-0.97%
2020/12/11212.1300.0012.0023,7540.05%
2020/12/09112.3500.0012.3013,7120.03%
2020/12/08312.431012.5512.40-73,727-0.19%
2020/12/07312.75612.6512.60-33,746-0.08%
2020/12/04112.50612.5612.55-53,681-0.14%
2020/12/03412.71112.6012.7033,6510.08%
2020/12/021312.96413.5012.7093,5720.25%
2020/12/015413.44213.3813.55523,5271.47%
2020/11/3000.00112.4012.35-13,163-0.03%
2020/11/2600.00112.2512.30-13,130-0.03%
2020/11/24312.0800.0012.1033,1840.09%
2020/11/1900.001011.9011.75-103,338-0.30%
2020/11/1600.00211.6011.50-23,713-0.05%
2020/11/101011.8000.0011.55103,9550.25%
2020/11/09211.7500.0011.7523,9120.05%
2020/11/0600.001012.1511.85-103,914-0.26%
2020/11/05511.5000.0011.8553,8250.13%
2020/10/27512.0500.0012.0053,8280.13%
2020/10/15212.05212.1011.8003,6420.00%
2020/10/1400.002012.0012.55-203,535-0.57%
2020/09/2800.00910.6010.55-93,445-0.26%
2020/09/21511.9200.0011.7053,3200.15%
2020/09/18411.89112.0011.8033,1990.09%
2020/09/17112.15112.2512.2503,1290.00%
2020/09/11511.4500.0011.4052,7790.18%
2020/09/10811.9500.0011.8082,7520.29%
2020/09/07712.0400.0011.8072,6470.26%
2020/09/0400.00112.1512.30-12,604-0.04%
2020/09/0300.00811.8712.05-82,416-0.33%
2020/09/02211.5000.0011.5022,3170.09%
2020/09/01511.5400.0011.5052,3010.22%
2020/08/2600.00311.8511.65-32,140-0.14%
2020/08/25311.9500.0011.9532,0960.14%
2020/08/24211.931012.1012.00-81,933-0.41%
2020/08/20112.4500.0012.4511,6450.06%
2020/08/07110.90110.5010.5001,1000.00%
2020/07/24211.00810.9410.30-6813-0.74%
2020/07/2119.5700.009.5116190.16%
2020/07/10510.1400.0010.0056150.81%
2020/07/091010.8000.0010.55105821.72%
2020/07/0700.0019.129.12-1384-0.26%
2020/07/0619.2000.009.2013890.26%
2020/05/0600.00188.939.18-18590-3.05%
2020/05/0500.0068.848.81-6588-1.02%
2020/05/04188.8000.008.77185953.02%
2020/02/0500.0029.899.83-21,056-0.19%
2020/01/08112.0500.0011.9011,0880.09%
2020/01/06112.2500.0012.0011,0840.09%
2020/01/03212.15112.4512.1011,1280.09%
2019/12/0400.00112.3012.00-11,155-0.09%
2019/11/22112.05112.2012.1001,3660.00%
2019/11/21312.23412.5012.05-11,449-0.07%
2019/11/1400.00111.6011.45-11,381-0.07%
2019/11/1300.00311.5311.55-31,430-0.21%
2019/11/07112.5500.0012.5011,7260.06%
2019/11/06512.6500.0012.6051,8550.27%
2019/11/05212.7800.0012.7021,9810.10%
2019/10/2500.00112.9012.80-13,420-0.03%
2019/10/2400.00112.7012.70-13,377-0.03%
2019/10/18112.8500.0012.6513,4350.03%
2019/10/092613.01413.1012.90223,6110.61%
2019/10/01212.55212.5012.5503,7240.00%
2019/09/272512.5500.0012.50253,7660.66%
2019/09/1700.00212.5812.60-24,864-0.04%
2019/09/16212.75212.8012.4504,9660.00%
2019/09/1200.00112.7012.75-15,128-0.02%
2019/09/09213.00213.0513.0505,9630.00%
2019/09/06113.2000.0013.1016,2370.02%
2019/09/05513.44313.4013.3026,6670.03%
2019/09/0200.001313.8113.75-137,209-0.18%
2019/08/28313.3500.0013.4037,7490.04%
2019/08/271013.4000.0013.40108,0240.12%
2019/08/26214.00214.2013.8008,0450.00%
2019/08/2300.00213.2513.10-28,036-0.02%
2019/08/22213.1000.0013.0528,2350.02%
2019/08/2100.005013.3013.30-508,304-0.60%
2019/08/1500.00213.5013.40-29,250-0.02%
2019/08/14213.65213.4513.4009,2190.00%
2019/08/1300.00514.4514.15-59,127-0.05%
2019/08/12114.4500.0014.2019,0130.01%
2019/08/0800.00114.6514.35-18,947-0.01%
2019/08/07214.35114.4014.3018,8130.01%
2019/08/061414.55614.1213.9588,6820.09%
2019/08/051914.342114.4714.90-28,220-0.02%
2019/08/021213.961014.1213.8527,9160.03%
2019/08/01412.9000.0013.3547,5000.05%
2019/07/29512.25512.3512.2507,2040.00%
2019/07/24512.15512.0512.0507,1360.00%
2019/07/2300.00112.1012.20-17,118-0.01%
2019/07/19512.55512.4512.4507,0650.00%
2019/07/17512.60512.6012.6006,9810.00%
2019/07/16612.49512.8012.8516,9640.01%
2019/07/10513.20512.8512.8506,7310.00%
2019/07/021313.591313.5513.4506,3720.00%
2019/07/0100.001014.2913.95-106,214-0.16%
2019/06/2800.00215.6015.50-26,094-0.03%
2019/06/27615.52915.3215.35-36,000-0.05%
2019/06/26215.30215.3515.5005,9060.00%
2019/06/2500.00715.9416.00-75,720-0.12%
2019/06/24616.04716.1616.30-15,545-0.02%
2019/06/21715.25715.3715.5005,3260.00%
2019/06/20515.15515.2515.2505,2100.00%
2019/06/192215.131915.1215.3035,0270.06%
2019/06/18915.45515.2114.9544,7760.08%
2019/06/17316.67116.7516.6024,3410.05%
2019/06/141116.1700.0016.70114,1380.27%
2019/06/137716.178016.1216.30-33,853-0.08%
2019/06/12415.281215.1015.50-83,406-0.23%
2019/06/11514.76314.8014.7023,1200.06%
2019/06/10914.82314.9214.9562,9750.20%
2019/06/06314.58114.9514.8022,7890.07%
2019/06/05613.87613.8513.8502,4400.00%
2019/06/041313.25513.3513.4582,2400.36%
2019/06/03113.00113.1013.4502,0730.00%
2019/05/31112.25112.4512.2501,7850.00%
2019/05/301012.141012.3012.3001,7230.00%
2019/05/29912.221912.0512.15-101,615-0.62%
2019/05/28911.39211.5011.4071,3910.50%
2019/05/27611.63311.6711.4031,2980.23%
2019/05/23312.42312.5512.4007110.00%
2019/05/1600.00110.4510.45-1194-0.51%
2019/05/02110.2000.0010.2011790.56%
2019/04/2600.007810.2110.20-78178-43.69%
2019/04/23810.3500.0010.3581754.55%
2019/04/221210.2300.0010.20121736.92%
2019/04/191210.16210.1510.15101705.88%
2019/04/1800.001010.3010.30-10146-6.83%
2019/04/091010.5500.0010.55101297.70%
2019/04/084810.5400.0010.604812936.97%
2018/12/0600.00111.0011.00-1250-0.40%
2018/10/17210.95210.9010.8004820.00%
2018/10/04111.7000.0011.7015440.18%
2018/09/1100.00511.3011.20-51,009-0.50%
2018/09/0700.004111.7611.80-411,014-4.04%
2018/09/0500.002612.1012.00-261,062-2.45%
2018/09/04211.95212.0012.1001,1090.00%
2018/09/03212.254812.1812.00-461,178-3.90%
2018/08/302312.39212.4512.35211,2731.65%
2018/08/292012.4500.0012.35201,4431.39%
2018/08/286812.6900.0012.65681,4714.62%
2018/08/1300.00811.8511.55-82,305-0.35%
2018/08/02113.5000.0013.1012,4250.04%
2018/07/18113.6000.0013.5012,6450.04%
2018/07/17113.6500.0013.7512,6430.04%
2018/07/16113.8000.0013.8012,6410.04%
2018/07/1000.001013.6013.65-102,634-0.38%
2018/07/03413.73413.6013.6002,5880.00%
2018/06/29414.28414.4014.2002,5360.00%
2018/06/281214.7100.0014.15122,5210.48%
2018/06/27815.01415.2014.6542,4790.16%
2018/06/2100.00114.0513.90-12,322-0.04%
2018/06/19213.93114.0513.7512,3650.04%
2018/06/14514.44214.7514.2532,3380.13%
2018/06/13515.06215.1514.6032,3210.13%
2018/06/0600.001015.3015.20-102,127-0.47%
2018/06/04815.09314.8015.1551,9320.26%
2018/05/2800.001214.4513.90-121,448-0.83%
2018/05/25213.55213.3513.1501,2790.00%
2018/05/2200.00313.6313.25-31,507-0.20%
2018/05/1700.00113.0012.90-11,438-0.07%
2018/05/16112.7000.0012.7011,4270.07%
2018/05/15313.3800.0012.9531,4190.21%
2018/05/14613.5400.0013.6061,3990.43%
2018/05/08213.53113.5513.6011,2430.08%
2018/04/2400.00212.6012.15-21,028-0.19%
2018/04/02212.3000.0012.3021,2220.16%
2018/02/2300.00113.6513.65-11,000-0.10%
2018/01/04613.1900.0013.3068230.73%
2018/01/03113.90613.7813.70-5782-0.64%
中釉 相關文章
中釉 相關影音