• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112429.032028.7828.70439,5500.01%
2024/12/101528.538.528.6528.206.538,5780.02%
2024/12/095928.46528.4228.355437,8200.14%
2024/12/062629.533329.3329.25-737,283-0.02%
2024/12/0559.131.675730.9130.502.136,7060.01%
2024/12/046028.776429.1630.35-433,031-0.01%
2024/12/032928.051827.8827.601131,1140.04%
2024/12/023228.263128.2327.50130,8740.00%
2024/11/293428.2340.227.9028.35-6.229,616-0.02%
2024/11/2811027.7710127.7727.75928,3600.03% 大買/大賣/
2024/11/2779.628.55113.728.2327.30-34.125,489-0.13% 大賣/
2024/11/268028.7067.728.6628.5012.324,0470.05%
2024/11/259127.729427.7228.00-321,629-0.01%
2024/11/2248.126.3383.126.7827.30-3518,401-0.19%
2024/11/211.122.601024.3624.85-8.915,208-0.06%
2024/11/20723.1911.222.9522.60-4.214,277-0.03%
2024/11/190.122.4000.0022.550.113,7780.00%
2024/11/181.122.5200.0022.251.113,8330.01%
2024/11/15923.27923.3023.30013,7970.00%
2024/11/14323.45324.0723.15013,8100.00%
2024/11/1300.00322.2523.35-313,594-0.02%
2024/11/12322.53222.6322.50113,4920.01%
2024/11/081.723.2500.0023.201.713,5160.01%
2024/11/072624.712424.7124.30213,3350.01%
2024/11/06224.50624.2323.95-412,702-0.03%
2024/11/05322.4714.122.5022.60-11.111,920-0.09%
2024/11/04621.5900.0021.55612,1180.05%
2024/11/0100.00422.7322.75-412,020-0.03%
2024/10/301.821.6200.0021.551.811,8990.02%
2024/10/290.321.7200.0021.800.311,9600.00%
2024/10/25122.20122.4522.40012,2450.00%
2024/10/24123.2500.0022.10112,4990.01%
2024/10/221823.211823.1923.00012,3980.00%
2024/10/21123.00522.4122.90-412,340-0.03%
2024/10/183.721.5300.0021.503.712,3690.03%
2024/10/1700.00622.1321.90-612,613-0.05%
2024/10/161.221.53121.8521.800.212,6940.00%
2024/10/151.421.5600.0021.401.412,9180.01%
2024/10/142.121.6300.0021.602.113,1010.02%
2024/10/110.621.93221.8521.80-1.413,383-0.01%
2024/10/091623.521622.8522.50014,1490.00%
2024/10/08423.511.223.1923.102.814,2490.02%
2024/10/071824.243324.4124.40-1514,204-0.11%
2024/10/04822.68222.6522.60613,9310.04%
2024/10/01522.80722.6122.65-214,141-0.01%
2024/09/27521.4500.0021.40514,9120.03%
2024/09/26421.6100.0021.20415,2140.03%
2024/09/251.122.0000.0021.851.115,7080.01%
2024/09/240.222.1000.0022.000.215,9680.00%
2024/09/203.322.841.223.3022.802.116,7380.01%
2024/09/180.822.5400.0022.300.818,1360.00%
2024/09/1300.00222.7522.75-219,402-0.01%
2024/09/117.122.15722.4022.000.121,3980.00%
2024/09/101622.621022.8622.10622,2220.03%
2024/09/09122.35222.5522.15-122,3350.00%
2024/09/06422.15122.2522.10323,0800.01%
2024/09/05122.75122.8023.10023,2360.00%
2024/09/042.121.3000.0021.002.124,2500.01%
2024/09/03623.027.323.5122.70-1.325,737-0.01%
2024/09/0200.00223.4023.20-227,035-0.01%
2024/08/29122.4500.0022.65131,4960.00%
2024/08/28222.8000.0022.65232,6800.01%
2024/08/271022.9000.0023.001034,0300.03%
2024/08/22222.8800.0022.55240,8660.00%
2024/08/2000.001023.3923.20-1044,996-0.02%
2024/08/1900.00723.4122.90-748,394-0.01%
2024/08/0800.00321.9521.50-352,696-0.01%
2024/08/073.220.73521.3121.85-1.852,7190.00%
2024/08/06719.43220.2519.90552,8070.01%
2024/08/05320.9300.0020.80352,9890.01%
2024/08/021.323.61123.4523.100.353,5020.00%
2024/08/01224.2000.0024.20253,6310.00%
2024/07/31223.6800.0023.70253,7180.00%
2024/07/302023.12522.5023.101553,8770.03%
2024/07/29122.55922.4522.30-853,709-0.01%
2024/07/23224.2800.0024.05253,6720.00%
2024/07/22524.311223.8423.90-753,644-0.01%
2024/07/191224.67724.6424.60553,4710.01%
2024/07/181725.24825.2825.05953,2290.02%
2024/07/171525.882526.0325.90-1052,992-0.02%
2024/07/161225.981126.4025.90152,9540.00%
2024/07/153426.083026.2926.25452,7850.01%
2024/07/122326.413026.7726.45-752,564-0.01%
2024/07/112826.942926.8626.85-152,2910.00%
2024/07/10225.951826.0126.00-1651,514-0.03%
2024/07/09925.3600.0025.55951,3680.02%
2024/07/082125.72926.1025.651251,3940.02%
2024/07/05226.351426.2926.15-1250,943-0.02%
2024/07/043425.78225.5525.753250,6830.06%
2024/07/032426.2915.726.3726.408.350,2110.02%
2024/07/021125.69126.0025.351049,8200.02%
2024/07/011326.282926.4325.80-1649,648-0.03%
2024/06/281425.553425.6725.70-2049,591-0.04%
2024/06/271025.1814.125.5725.50-4.149,996-0.01%
2024/06/264225.58525.1125.103750,1820.07%
2024/06/2541.125.382525.3825.4016.150,0870.03%
2024/06/24527.51827.3826.95-349,090-0.01%
2024/06/21927.201827.5927.80-948,866-0.02%
2024/06/20727.542027.5427.45-1348,692-0.03%
2024/06/193427.3429.327.6226.604.748,0370.01%
2024/06/1835.127.133427.3127.401.147,0020.00%
2024/06/171426.7618.226.9527.00-4.246,160-0.01%
2024/06/142526.282225.9125.80345,3280.01%
2024/06/1326.226.666.226.2026.452044,8750.04%
2024/06/122227.7821.127.5027.500.944,1160.00%
2024/06/116428.3174.827.5727.25-10.843,671-0.02%
2024/06/076028.425128.3229.25942,7360.02%
2024/06/0643.227.464827.4627.35-4.841,509-0.01%
2024/06/0555.127.6713427.7527.90-78.940,207-0.20% 大賣/
2024/06/04102.227.199827.0726.504.238,1710.01% 大買/
2024/06/033726.222626.1726.701139,6060.03%
2024/05/315126.303626.1225.801539,3440.04%
2024/05/3017627.7912827.0625.854838,9280.12% 大買/大賣/
2024/05/293625.6356.326.4027.65-20.335,492-0.06%
2024/05/2820125.0224225.1125.15-4134,567-0.12% 大買/大賣/
2024/05/2712424.738024.9024.254433,7400.13% 大買/
2024/05/2410724.469225.3325.901532,3490.05% 大買/
2024/05/235324.707724.7524.75-2430,231-0.08%
2024/05/224522.9793.123.1723.70-48.127,289-0.18%
2024/05/21120.754020.5921.55-3924,903-0.16%
2024/05/20219.75219.5519.60024,1370.00%
2024/05/171219.806219.8519.80-5024,733-0.20%
2024/05/162519.65219.4819.452325,0650.09%
2024/05/1500.00519.3019.25-525,893-0.02%
2024/05/14719.964719.5519.20-4025,923-0.15%
2024/05/13219.55219.7319.55025,4790.00%
2024/05/10118.85119.1019.40025,2980.00%
2024/05/094619.761619.4819.153025,0660.12%
2024/05/083019.525619.4119.70-2624,452-0.11%
2024/05/0700.001019.0018.70-1023,851-0.04%
2024/05/06618.6800.0018.40623,6580.03%
2024/05/03318.45219.0018.50123,4750.00%
2024/05/021917.9700.0018.101923,1850.08%
2024/04/291018.42118.1018.50923,0170.04%
2024/04/261117.5000.0017.501122,8590.05%
2024/04/25317.3700.0017.35322,8540.01%
2024/04/221317.0600.0016.901322,8410.06%
2024/04/19117.5000.0017.70122,8440.00%
2024/04/18218.43418.3818.15-222,748-0.01%
2024/04/1700.00518.8018.50-522,774-0.02%
2024/04/16517.65117.8017.90422,7710.02%
2024/04/12319.48219.6019.30122,6780.00%
2024/04/10019.0000.0018.90022,2840.00%
2024/04/09118.85119.0519.05022,2200.00%
2024/04/08218.653.518.6418.50-1.522,011-0.01%
2024/04/03218.95218.9318.90021,8790.00%
2024/04/028.519.26219.4319.306.521,7290.03%
2024/04/011319.951919.8620.05-621,214-0.03%
2024/03/29818.86418.8618.70420,4850.02%
2024/03/28318.28318.6018.15019,9450.00%
2024/03/2700.00118.1018.10-119,583-0.01%
2024/03/26318.802718.0417.95-2419,556-0.12%
2024/03/2500.00117.7518.40-119,458-0.01%
2024/03/222317.150.417.3017.5022.619,3800.12%
2024/03/211.117.3900.0017.301.119,4160.01%
2024/03/20216.9000.0016.95219,5120.01%
2024/03/180.117.601017.5017.65-9.919,956-0.05%
2024/03/151417.48217.3517.451219,9280.06%
2024/03/14617.68417.5617.70219,9640.01%
2024/03/13117.90117.8517.90019,8130.00%
2024/03/12618.27517.9518.35119,5290.01%
2024/03/1136.319.272418.9018.7012.319,0840.06%
2024/03/083619.773919.2618.75-318,736-0.02%
2024/03/078921.207521.8720.001417,6820.08%
2024/03/063319.9315.121.3321.5017.914,8610.12%
2024/03/051019.104318.9119.55-3313,947-0.24%
2024/03/042.418.7000.0018.602.412,9760.02%
2024/03/013518.68118.9018.553412,7300.27%
2024/02/29219.10719.0019.10-512,721-0.04%
2024/02/271318.08918.0117.75412,0940.03%
2024/02/26217.60117.6017.65111,8460.01%
2024/02/233617.691417.4717.802212,0860.18%
2024/02/221417.661817.9417.55-411,838-0.03%
2024/02/216.117.1300.0017.106.111,5770.05%
2024/02/20717.691517.4517.15-811,881-0.07%
2024/02/191617.04217.0817.201411,7450.12%
2024/02/16216.20716.4116.55-511,485-0.04%
2024/02/1500.00114.9015.70-110,811-0.01%
2024/02/02314.2000.0014.25311,2400.03%
2024/02/01214.6000.0014.55211,8060.02%
2024/01/291014.851214.8014.85-216,248-0.01%
2024/01/24114.85114.8514.75019,4420.00%
2024/01/23114.6500.0014.70119,8090.01%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/19114.0000.0014.40120,3160.00%
2024/01/1800.00414.1514.05-420,619-0.02%
2024/01/16314.5300.0014.50321,1500.01%
2024/01/15214.4500.0014.70221,1720.01%
2024/01/11514.95514.9015.00021,3310.00%
2024/01/10114.5000.0014.65121,8390.00%
2024/01/09314.9200.0014.90322,0770.01%
2024/01/08515.12215.3014.90322,3830.01%
2024/01/05815.3600.0015.40822,6680.04%
2024/01/0400.00115.7015.70-122,9100.00%
2024/01/03416.000.116.9015.953.923,2410.02%
2024/01/0200.00115.7015.75-123,5550.00%
2023/12/29115.7500.0015.65124,6770.00%
2023/12/28215.80515.9015.70-325,052-0.01%
2023/12/27515.9500.0015.85526,1430.02%
2023/12/26315.8700.0015.90327,2770.01%
2023/12/25315.63215.6015.60127,7190.00%
2023/12/22515.7700.0015.75528,0700.02%
2023/12/21315.8500.0015.85329,2210.01%
2023/12/20215.65215.6516.10029,8350.00%
2023/12/19215.8800.0016.05229,7250.01%
2023/12/15617.123317.2816.90-2729,470-0.09%
2023/12/14217.95217.8017.50029,6260.00%
2023/12/131317.253517.3317.30-2229,449-0.07%
2023/12/1200.001816.5716.45-1828,909-0.06%
2023/12/114316.481116.7016.603228,8150.11%
2023/12/08815.85915.8515.90-128,4490.00%
2023/12/07716.4400.0016.15728,2490.02%
2023/12/06516.47316.4516.45228,1700.01%
2023/12/05216.20516.3816.20-328,100-0.01%
2023/12/04516.75216.7516.70327,9550.01%
2023/12/01316.85516.8516.80-227,854-0.01%
2023/11/30316.903016.9516.90-2727,796-0.10%
2023/11/29317.1800.0017.00327,7990.01%
2023/11/2800.001416.9817.00-1427,820-0.05%
2023/11/272016.97717.0916.901327,7080.05%
2023/11/241217.93717.7317.35527,3100.02%
2023/11/22517.54317.7817.80226,6970.01%
2023/11/211517.91917.4417.45626,2740.02%
2023/11/204817.615317.0317.60-525,943-0.02%
2023/11/171117.36717.1617.10425,6290.02%
2023/11/1600.002917.5117.60-2925,102-0.12%
2023/11/151317.08217.0016.851124,4940.04%
2023/11/141018.00817.4017.25224,0610.01%
2023/11/13317.5800.0017.50323,7970.01%
2023/11/101717.952817.8317.85-1123,475-0.05%
2023/11/091618.181018.2218.00623,1550.03%
2023/11/0814619.187018.3018.657622,5500.34% 大買/
2023/11/0711119.7211819.9520.05-721,376-0.03% 大買/大賣/
2023/11/069519.48117.119.3920.10-22.119,591-0.11% 大賣/
2023/11/032018.381918.7618.30118,2010.01%
2023/11/023417.8647.117.9718.45-13.116,724-0.08%
2023/11/011016.18316.1016.80715,5690.04%
2023/10/31517.11117.1016.85415,1050.03%
2023/10/3000.00317.2717.15-314,863-0.02%
2023/10/27316.5300.0016.45314,6780.02%
2023/10/26016.951516.9016.85-1515,175-0.10%
2023/10/251916.901716.5417.00215,6540.01%
2023/10/242616.002015.9116.00615,6330.04%
2023/10/23415.70315.6215.45115,5340.01%
2023/10/20214.8000.0015.40215,6760.01%
2023/10/19215.33215.6515.30015,5360.00%
2023/10/181715.91316.1715.351415,3770.09%
2023/10/17317.35417.2117.00-114,881-0.01%
2023/10/16217.85618.2517.85-414,547-0.03%
2023/10/132217.69118.0017.802114,1900.15%
2023/10/1200.001217.7217.30-1213,699-0.09%
2023/10/11917.654017.6917.40-3113,402-0.23%
2023/10/064118.273118.2718.001013,0360.08%
2023/10/055718.952518.6918.253212,6220.25%
2023/10/04317.831317.9418.10-1011,474-0.09%
2023/10/033018.305818.1118.15-2811,078-0.25%
2023/10/022817.6312.417.9618.1515.69,9680.16%
2023/09/28616.71716.4916.50-18,793-0.01%
2023/09/275615.998515.4316.25-298,305-0.35%
2023/09/2612016.73283.116.3115.35-163.17,907-2.06% 大買/大賣/鉅額交易
2023/09/252615.8049.616.4416.40-23.66,728-0.35%
2023/09/223515.44215.1515.30336,0550.54%
2023/09/213515.0125.215.2815.459.85,9090.17%
2023/09/206014.871015.1014.90505,7290.87%
2023/09/197515.2311915.2015.15-445,659-0.78% 大賣/
2023/09/1800.005214.4514.70-525,341-0.97%
2023/09/1500.001013.9013.75-105,252-0.19%
2023/09/1400.001013.9013.85-105,279-0.19%
2023/09/082013.93114.0014.00196,1040.31%
2023/09/0700.002314.2814.00-236,156-0.37%
2023/09/062614.703214.5614.45-66,268-0.10%
2023/09/051014.30513.9014.3056,4430.08%
2023/09/042614.253314.1414.10-76,445-0.11%
2023/09/011014.0800.0013.90106,4870.15%
2023/08/311613.352813.5113.30-126,578-0.18%
2023/08/301313.3600.0013.50136,6720.19%
2023/08/291012.981013.0513.0006,6020.00%
2023/08/281013.031012.8512.8506,5900.00%
2023/08/252013.172013.2013.1506,5740.00%
2023/08/2400.00113.4013.40-16,564-0.02%
2023/08/23113.3000.0013.3016,5540.02%
2023/08/221013.281113.0613.10-16,548-0.02%
2023/08/212013.262013.3013.2506,5380.00%
2023/08/1800.001513.5213.25-156,527-0.23%
2023/08/173613.142213.4913.60146,4780.22%
2023/08/141112.871412.8512.90-36,405-0.05%
2023/08/11113.4500.0013.3016,3660.02%
2023/08/10213.8300.0013.8026,3140.03%
2023/08/093214.374614.1314.05-146,263-0.22%
2023/08/08714.51514.6014.5526,1950.03%
2023/08/0700.00514.8514.85-56,125-0.08%
2023/08/041514.70514.9514.95106,0570.17%
2023/08/02115.05514.9514.75-45,986-0.07%
2023/08/01215.401715.6415.45-155,812-0.26%
2023/07/312616.097516.1115.40-495,603-0.87%
2023/07/282515.475115.8115.70-264,896-0.53%
2023/07/272014.52914.8514.80114,0560.27%
2023/07/261013.952513.8413.80-153,641-0.41%
2023/07/251313.98914.0714.2543,5260.11%
2023/07/212013.052013.1013.1003,2580.00%
2023/07/20413.3000.0013.4043,2260.12%
2023/07/1700.002412.7612.95-243,057-0.78%
2023/07/13212.73812.8512.70-63,029-0.20%
2023/07/12912.90412.9512.8553,0050.17%
2023/07/11913.1700.0013.0592,9870.30%
2023/07/07313.3000.0013.2532,9340.10%
2023/07/06813.68113.6013.6572,8980.24%
2023/07/05313.6500.0013.6532,8780.10%
2023/07/04213.6000.0013.6522,8630.07%
2023/07/031313.7100.0013.60132,8340.46%
2023/06/30113.4000.0013.5512,7920.04%
2023/06/2800.001113.4013.35-112,766-0.40%
2023/06/271613.4300.0013.35162,7510.58%
2023/06/26213.751013.5513.45-82,716-0.29%
2023/06/21213.9500.0013.9522,6690.07%
2023/06/20213.8000.0013.6522,6390.08%
2023/06/192613.892414.2013.8522,6040.08%
2023/06/164814.65314.5514.30452,5271.78%
2023/06/15113.750.114.6514.650.92,0950.04%
2023/06/1213113.8700.0013.851311,7217.61% 大買/鉅額交易
2023/06/096613.65613.8813.95601,5633.84%
2023/06/0700.007013.4513.50-701,277-5.48%
2023/06/0600.00213.4013.40-21,162-0.17%
2023/06/0500.00012.7512.9509610.00%
2023/05/0500.00111.9512.00-1985-0.10%
2023/05/02111.9000.0011.9011,0430.10%
2023/04/26111.7000.0011.7511,1010.09%
2023/04/21111.8500.0011.7511,1350.09%
2023/04/20112.1000.0012.1011,1410.09%
2023/04/18012.2500.0012.1501,2250.00%
2023/03/29112.20112.1012.1001,2440.00%
2023/03/2800.00112.0512.10-11,252-0.08%
2023/03/24112.2500.0012.2011,2470.08%
2023/03/23112.05112.0512.2001,2480.00%
2023/03/2200.00112.1012.00-11,230-0.08%
2023/03/21112.0000.0011.9511,2190.08%
2023/03/16111.9000.0011.7511,2260.08%
2023/03/15112.2500.0012.1511,2050.08%
2023/03/13112.1500.0012.3011,1900.08%
2023/03/09012.9000.0012.8001,1900.00%
2023/03/08112.9000.0012.8511,1980.08%
2023/03/07012.9500.0012.9001,1920.00%
2023/03/06112.70012.7512.7511,1770.08%
2023/02/2300.00013.0012.7001,0880.00%
2023/02/0700.00112.6512.60-11,768-0.06%
2023/01/30512.20512.2012.2001,7980.00%
2023/01/1000.00212.5012.30-21,701-0.12%
2022/12/2800.000.411.7511.65-0.41,707-0.02%
2022/12/21111.8000.0011.7011,8080.06%
2022/11/15612.92613.0212.8003,4790.00%
2022/11/11612.30612.0512.0503,0000.00%
2022/11/0900.00112.2012.05-12,994-0.03%
2022/11/08612.35612.1512.0502,9890.00%
2022/11/0700.00312.1512.30-32,983-0.10%
2022/11/0300.00112.0012.00-12,969-0.03%
2022/11/0200.00112.4012.20-12,971-0.03%
2022/10/21611.20611.1211.1002,9090.00%
2022/10/17411.1100.0011.3542,9040.14%
2022/10/1400.00111.4511.45-12,898-0.03%
2022/10/13811.401511.1011.10-72,895-0.24%
2022/10/12511.65511.7511.7502,8700.00%
2022/10/07112.3000.0012.3012,8400.04%
2022/10/0600.00312.3012.25-32,794-0.11%
2022/10/05512.50212.3012.3032,7880.11%
2022/09/2830.612.2000.0012.0530.62,7641.11%
2022/09/2000.00613.5613.55-62,645-0.23%
2022/09/151013.851313.8713.80-32,630-0.11%
2022/09/14213.45213.4013.8002,6070.00%
2022/09/13813.903613.7513.70-282,560-1.09%
2022/09/12313.92113.9513.8522,5490.08%
2022/09/07713.8500.0013.8072,5050.28%
2022/09/0500.00213.9014.00-22,440-0.08%
2022/09/02514.40514.3014.3002,3950.00%
2022/09/01114.35214.4514.40-12,360-0.04%
2022/08/311114.361014.4314.4012,3220.04%
2022/08/301014.6500.0014.65102,2780.44%
2022/08/291213.99514.1514.1072,2210.32%
2022/08/2600.00215.1014.50-22,174-0.09%
2022/08/25714.61214.7014.5552,0190.25%
2022/08/231914.86214.9015.25171,7570.97%
2022/08/22114.801015.0815.10-91,276-0.71%
2022/08/1900.00413.4513.75-4990-0.40%
2022/08/1600.00312.6012.50-3856-0.35%
2022/08/1500.00512.5012.50-5916-0.55%
2022/08/111012.6000.0012.35109161.09%
2022/08/08112.9500.0013.1018970.11%
2022/07/2600.00212.8512.70-2968-0.21%
2022/07/12111.7000.0011.7011,0740.09%
2022/07/01112.2000.0012.1511,1580.09%
2022/06/24112.8500.0012.8011,1540.09%
2022/06/23612.7000.0012.7561,1550.52%
2022/06/201213.1500.0012.90121,1471.05%
2022/06/17113.0500.0013.2511,1430.09%
2022/06/14113.75313.8313.75-21,147-0.17%
2022/06/13113.8500.0013.7511,1540.09%
2022/06/10114.20814.1514.15-71,158-0.60%
2022/06/0900.003014.5014.50-301,145-2.62%
2022/06/08314.5000.0014.4531,1400.26%
2022/06/0100.00114.4514.30-11,242-0.08%
2022/05/3000.00813.9214.00-81,226-0.65%
2022/05/26313.8500.0013.7031,2250.24%
2022/05/24213.8000.0013.7021,2720.16%
2022/05/23514.3000.0014.0551,2720.39%
2022/05/17513.8400.0013.9051,2540.40%
2022/05/1200.00113.6513.60-11,267-0.08%
2022/05/05513.50613.4513.45-11,280-0.08%
2022/04/29113.3000.0013.3011,3860.07%
2022/04/27212.6800.0012.9521,5270.13%
2022/04/18213.7000.0013.7021,7130.12%
2022/04/15213.9800.0013.9521,7310.12%
2022/04/13014.3000.0014.2001,8230.00%
2022/04/12114.0500.0014.0011,8400.05%
2022/04/11214.1800.0014.1521,8380.11%
2022/04/0800.00114.9514.95-11,821-0.05%
2022/03/2500.001615.4715.25-162,820-0.57%
2022/03/231515.5300.0015.50152,8440.53%
2022/03/1000.00914.7914.70-93,009-0.30%
2022/03/09114.2500.0014.4013,0080.03%
2022/03/08814.3600.0014.0583,0300.26%
2022/03/0700.00314.9014.75-32,991-0.10%
2022/03/04215.5500.0015.3022,9880.07%
2022/03/02115.5500.0015.5013,0940.03%
2022/02/2500.00115.3515.40-13,120-0.03%
2022/02/22315.8000.0015.8033,1750.09%
2022/02/18115.95616.0016.00-53,261-0.15%
2022/02/17316.30216.3016.1013,3060.03%
2022/02/16315.9000.0015.8533,3440.09%
2022/02/10116.1000.0016.1513,5880.03%
2022/02/091016.251016.2016.2003,6850.00%
2022/02/0800.001116.3016.30-113,731-0.29%
2022/02/0700.00515.8015.85-53,817-0.13%
2022/01/2500.001115.3515.30-113,894-0.28%
2022/01/241015.6000.0015.60103,9480.25%
2022/01/211516.01816.1915.8573,9770.18%
2022/01/19615.5300.0015.4563,9350.15%
2022/01/1700.00715.6015.85-73,978-0.18%
2022/01/14115.502315.3015.40-223,978-0.55%
2022/01/1300.00415.7115.70-43,988-0.10%
2022/01/12515.6500.0015.6053,9890.13%
2022/01/10716.18516.2516.2523,8750.05%
2022/01/07516.6200.0016.3553,8670.13%
2022/01/062016.9500.0016.80203,8010.53%
2022/01/05517.1000.0017.0553,8080.13%
2022/01/04517.1000.0017.1553,8520.13%
2022/01/035017.2000.0017.15503,9261.27%
2021/12/29117.65117.5517.5503,9040.00%
2021/12/2800.001017.6217.55-103,915-0.26%
2021/12/271317.74117.6017.60123,8380.31%
2021/12/24517.64517.7517.7503,8230.00%
2021/12/231317.321017.4017.5033,6470.08%
2021/12/21116.8000.0016.8013,4520.03%
2021/12/16116.7500.0016.7013,3700.03%
2021/12/14116.4500.0016.3513,3970.03%
2021/12/1300.00516.7516.85-53,396-0.15%
2021/12/10616.7100.0016.7063,4210.18%
2021/12/09217.0500.0016.9523,5640.06%
2021/12/08117.0000.0016.9013,5310.03%
2021/12/07216.6000.0016.7023,5340.06%
2021/12/02316.5800.0016.5033,6450.08%
2021/11/29115.9500.0016.4514,0140.02%
2021/11/26316.6800.0016.5034,0060.07%
2021/11/25117.0000.0017.0013,9820.03%
2021/11/23317.1000.0017.0534,1500.07%
2021/11/19117.1500.0017.0514,2450.02%
2021/11/18317.55217.4017.3014,2390.02%
2021/11/17117.7500.0017.7014,2250.02%
2021/11/1600.00217.5517.65-24,243-0.05%
2021/11/1500.00117.1517.40-14,261-0.02%
2021/11/1100.00117.2517.05-14,370-0.02%
2021/11/1000.00517.1517.15-54,484-0.11%
2021/11/09617.6800.0017.4064,5020.13%
2021/11/08317.63417.6017.60-14,568-0.02%
2021/11/05118.1000.0018.0014,6460.02%
2021/11/0400.00118.0018.10-14,774-0.02%
2021/11/02217.43617.2517.10-44,964-0.08%
2021/11/01417.841.517.6817.752.55,3290.05%
2021/10/29317.80217.5817.5015,3620.02%
2021/10/28417.5900.0017.2045,4450.07%
2021/10/2700.00217.2017.45-25,501-0.04%
2021/10/2500.000.616.9516.95-0.65,665-0.01%
2021/10/1800.00116.5016.40-16,966-0.01%
2021/10/130.216.0000.0015.800.29,8170.00%
2021/10/0800.00116.7516.50-111,146-0.01%
2021/10/0600.00215.9015.75-212,842-0.02%
2021/10/041.215.351515.8515.30-13.814,065-0.10%
2021/10/011.116.090.416.0516.100.714,2200.00%
2021/09/3000.00116.4016.90-114,256-0.01%
2021/09/292.516.10116.0016.101.514,3400.01%
2021/09/24416.6000.0016.50415,2410.03%
2021/09/2300.00616.3016.30-616,449-0.04%
2021/09/2200.00116.6016.50-116,610-0.01%
2021/09/15216.90116.9517.00116,9180.01%
2021/09/13317.55417.5017.35-116,899-0.01%
2021/09/09216.98716.9917.20-517,165-0.03%
2021/09/08416.90917.0216.80-517,542-0.03%
2021/09/074.517.480.117.3517.304.417,9700.02%
2021/09/0600.002.118.0517.95-2.118,412-0.01%
2021/09/0300.00218.5018.65-218,383-0.01%
2021/09/02618.95218.6317.95418,3690.02%
2021/09/01118.40118.4518.40018,2290.00%
2021/08/31118.151218.0718.35-1118,318-0.06%
2021/08/271118.210.118.0018.4510.918,5600.06%
2021/08/26518.051117.7717.95-618,675-0.03%
2021/08/2500.00217.7017.85-218,932-0.01%
2021/08/2400.00317.2017.15-319,399-0.02%
2021/08/2300.001517.2517.55-1519,527-0.08%
2021/08/20516.90716.8516.80-219,654-0.01%
2021/08/19517.0500.0016.60519,6350.03%
2021/08/181017.101016.4517.45019,6530.00%
2021/08/17516.65117.3016.60419,7590.02%
2021/08/161117.642016.9017.15-919,891-0.05%
2021/08/1300.003017.7817.70-3019,846-0.15%
2021/08/121318.12418.3418.50919,8250.05%
2021/08/111017.90117.8017.75919,9340.05%
2021/08/101018.75319.0018.50719,9000.04%
2021/08/09319.62319.3319.15019,9430.00%
2021/08/0600.00620.0920.25-619,949-0.03%
2021/08/052120.551620.4220.30519,9890.03%
2021/08/04120.10320.1520.05-219,862-0.01%
2021/08/0300.00420.1020.35-420,052-0.02%
2021/08/02120.00519.9019.90-420,683-0.02%
2021/07/30319.72119.7519.55220,7290.01%
2021/07/291519.25119.3519.451421,2890.07%
2021/07/282618.805619.2619.05-3021,425-0.14%
2021/07/271520.1600.0020.051521,7460.07%
2021/07/26220.13120.3020.50122,0860.00%
2021/07/23219.954319.9019.90-4122,585-0.18%
2021/07/221319.80919.6419.75423,7540.02%
2021/07/212620.631220.2220.251423,8120.06%
2021/07/2069.120.386720.3120.252.123,9340.01%
2021/07/199321.8011021.6121.60-1724,076-0.07% 大賣/
2021/07/162821.042820.8721.20022,7540.00%
2021/07/15320.186.120.2120.05-3.121,952-0.01%
2021/07/14820.681520.7320.50-722,085-0.03%
2021/07/1313320.435720.2320.307621,7050.35% 大買/
2021/07/1211.219.55919.6919.802.221,5640.01%
2021/07/091118.8315.318.7118.65-4.321,327-0.02%
2021/07/08118.50218.5518.30-121,8910.00%
2021/07/07217.80118.0017.80122,3050.00%
2021/07/0600.00118.1518.00-122,3450.00%
2021/07/051718.25518.1117.901222,2770.05%
2021/07/021217.761518.0717.75-322,289-0.01%
2021/07/0128.318.343018.4217.95-1.722,217-0.01%
2021/06/305819.021818.7019.104021,7740.18%
2021/06/29518.00617.6917.40-120,7310.00%
2021/06/2800.001517.3517.45-1520,543-0.07%
2021/06/251417.732817.5517.35-1420,572-0.07%
2021/06/24317.83617.7017.80-320,498-0.01%
2021/06/231517.10217.2517.101320,3350.06%
2021/06/221417.29417.1516.801020,3310.05%
2021/06/211016.8000.0017.301020,3930.05%
2021/06/18417.25217.3017.25220,4510.01%
2021/06/171117.771317.8317.60-220,516-0.01%
2021/06/161318.284517.7517.60-3220,182-0.16%
2021/06/15518.37417.8018.90119,8320.01%
2021/06/1100.001217.7017.50-1219,478-0.06%
2021/06/09417.6500.0017.35419,5370.02%
2021/06/07316.92416.8817.20-119,494-0.01%
2021/06/04117.40117.8017.20019,5510.00%
2021/06/03217.78417.9017.60-219,543-0.01%
2021/06/02317.72917.5917.35-619,703-0.03%
2021/06/011717.52517.4117.301219,4310.06%
2021/05/3100.00417.3017.30-418,922-0.02%
2021/05/2800.00315.8015.75-318,847-0.02%
2021/05/27715.0100.0015.00718,8630.04%
2021/05/26114.9500.0015.20118,9190.01%
2021/05/25315.22215.0515.00118,8770.01%
2021/05/24114.55314.8014.50-218,717-0.01%
2021/05/20214.15913.9913.80-718,791-0.04%
2021/05/192414.3100.0014.302418,7710.13%
2021/05/181313.731113.7913.85218,5800.01%
2021/05/17112.50212.7012.60-118,479-0.01%
2021/05/141314.511014.7013.85318,2700.02%
2021/05/131414.311414.4514.30018,2740.00%
2021/05/121115.3300.0014.701118,1100.06%
2021/05/113216.791516.9916.251717,8070.10%
2021/05/101218.101618.0817.85-417,521-0.02%
2021/05/071117.47617.3317.75516,7790.03%
2021/05/062017.631317.7217.65716,6650.04%
2021/05/051018.151417.6317.40-415,975-0.03%
2021/05/04918.24717.4117.65215,7470.01%
2021/05/032519.203320.1618.70-815,167-0.05%
2021/04/29822.11620.7720.60214,6230.01%
2021/04/287021.074221.3621.502813,7830.20%
2021/04/27119.652719.6119.55-2612,486-0.21%
2021/04/2600.00619.8519.85-612,077-0.05%
2021/04/232919.749.519.7920.0519.511,6980.17%
2021/04/222518.772819.2618.50-310,985-0.03%
2021/04/21419.60319.7519.55110,5040.01%
2021/04/202019.004019.4719.35-2010,322-0.19%
2021/04/192118.791519.0018.6069,8860.06%
2021/04/167018.742718.7418.80439,5700.45%
2021/04/15717.61617.4517.6518,7160.01%
2021/04/14517.16216.7317.8038,1930.04%
2021/04/13516.438516.6616.20-807,368-1.09%
2021/04/124115.75115.8515.70406,7900.59%
2021/04/09615.7600.0015.7566,6990.09%
2021/04/0800.00215.9516.00-26,641-0.03%
2021/04/07115.90115.9015.9506,5020.00%
2021/04/06215.551315.9816.05-116,540-0.17%
2021/04/0100.004115.6115.60-416,452-0.64%
2021/03/314215.50215.6515.50406,6630.60%
2021/03/3000.00115.5015.70-16,813-0.01%
2021/03/2900.00215.7015.60-26,931-0.03%
2021/03/2600.00115.4015.55-17,322-0.01%
2021/03/25515.3800.0015.3557,3710.07%
2021/03/247.515.341515.3215.40-7.57,412-0.10%
2021/03/23815.991216.0215.90-47,296-0.05%
2021/03/22716.261115.9616.55-47,130-0.06%
2021/03/1800.00315.6015.55-36,926-0.04%
2021/03/17415.0600.0015.2046,8980.06%
2021/03/16115.30515.3015.35-46,830-0.06%
2021/03/1500.003015.2915.20-306,826-0.44%
2021/03/12715.66115.8515.6066,8160.09%
2021/03/112815.721515.8015.80136,9590.19%
2021/03/101616.08616.4015.90107,0900.14%
2021/03/096315.725715.8216.2066,9280.09%
2021/03/0810215.9243.115.8716.1058.96,8180.86% 大買/
2021/03/0300.00215.0015.50-26,724-0.03%
2021/03/021115.711915.6415.35-86,835-0.12%
2021/02/261115.25115.3515.45106,7380.15%
2021/02/2500.0010.615.3415.20-10.66,730-0.16%
2021/02/23415.2500.0015.1547,0740.06%
2021/02/221115.05015.2515.50117,2030.15%
2021/02/19214.450.114.1514.501.97,1290.03%
2021/02/1800.00714.1513.90-77,081-0.10%
2021/02/17214.1000.0014.0027,0420.03%
2021/02/04213.8000.0013.7026,9600.03%
2021/02/0200.001513.2313.20-156,722-0.22%
2021/01/28011.9000.0013.5506,6900.00%
2021/01/2600.00313.1013.00-36,605-0.05%
2021/01/151213.6200.0013.40126,3690.19%
2021/01/13313.40313.5513.6506,1880.00%
2021/01/1100.00413.5013.65-46,038-0.07%
2021/01/08213.4500.0013.2025,9780.03%
2021/01/05214.401014.8014.40-85,649-0.14%
2021/01/04214.85214.9514.8005,5870.00%
2020/12/31214.70514.7014.60-35,528-0.05%
2020/12/3000.00514.8514.75-55,549-0.09%
2020/12/2800.00715.3815.40-75,360-0.13%
2020/12/251115.35215.5515.5095,2170.17%
2020/12/24514.95514.8814.8004,8120.00%
2020/12/23314.58214.1014.7514,6280.02%
2020/12/22214.5010.914.8613.85-8.94,436-0.20%
2020/12/2100.00113.8514.20-14,017-0.02%
2020/12/18113.80514.0013.95-43,947-0.10%
2020/12/15413.7800.0013.5043,8780.10%
2020/12/11113.5000.0013.4513,7980.03%
2020/12/0800.001814.0114.10-183,601-0.50%
2020/12/072414.073114.1714.50-73,506-0.20%
2020/12/04713.5200.0013.8573,3470.21%
2020/12/03413.0100.0013.0043,1620.13%
2020/12/0200.00112.9012.90-13,189-0.03%
2020/12/011012.9600.0013.00103,1290.32%
2020/11/301313.1000.0013.10133,0620.42%
2020/11/27113.1000.0012.9013,0030.03%
2020/11/25212.5000.0012.4022,7080.07%
2020/11/2400.00212.2512.25-22,622-0.08%
2020/11/23112.4500.0012.5012,5350.04%
2020/10/2900.001010.0210.10-101,759-0.57%
2020/10/2300.00310.2510.35-31,766-0.17%
2020/09/17210.85210.9010.8502,1040.00%
2020/09/15110.9500.0011.0012,1270.05%
2020/09/07310.8500.0010.6032,1720.14%
2020/09/01810.4500.0010.4082,1490.37%
2020/08/3100.001010.3010.20-102,141-0.47%
2020/08/25210.15310.1510.00-12,209-0.05%
2020/08/1900.001010.3010.30-102,222-0.45%
2020/08/1700.001610.2710.35-162,194-0.73%
2020/08/1400.00410.2310.20-42,182-0.18%
2020/08/1300.00410.2010.20-42,198-0.18%
2020/08/12110.3000.0010.2512,1940.05%
2020/08/11710.3900.0010.5072,1830.32%
2020/07/291010.1500.0010.20102,2280.45%
2020/07/221010.9200.0011.00102,3650.42%
2020/07/211010.6000.0010.35102,2810.44%
2020/07/1700.002010.5810.25-202,236-0.89%
2020/07/1600.003010.5210.55-302,234-1.34%
2020/07/15210.8000.0010.7022,2110.09%
2020/07/10511.3000.0010.9552,2200.23%
2020/07/08510.9500.0011.1052,2270.22%
2020/07/01511.0500.0010.9552,3700.21%
2020/06/23411.08211.0011.0022,3230.09%
2020/06/221011.14211.2511.1582,3220.34%
2020/06/181010.85111.3511.5092,3290.39%
2020/06/1700.00410.5610.70-42,197-0.18%
2020/06/1600.00910.3810.45-92,161-0.42%
2020/06/1500.00510.2510.20-52,201-0.23%
2020/06/1200.0049.8510.15-42,211-0.18%
2020/06/11410.4100.0010.3042,2450.18%
2020/06/0800.0010.110.6010.55-10.12,270-0.44%
2020/06/0300.00510.2510.20-52,186-0.23%
2020/06/02209.8500.0010.15202,1560.93%
2020/05/2900.0039.689.68-32,059-0.15%
2020/05/2869.9539.859.7532,0640.15%
2020/05/27109.5400.009.52102,0240.49%
2020/05/1300.00110.2510.15-12,125-0.05%
2020/05/0800.00110.4510.35-12,178-0.05%
2020/05/0600.001010.2510.20-102,173-0.46%
2020/04/30210.7000.0010.6522,1370.09%
2020/04/2900.00210.9010.65-22,155-0.09%
2020/04/2800.00810.5010.55-82,134-0.37%
2020/04/271910.621410.6310.7052,1610.23%
2020/04/2400.00310.0010.30-32,049-0.15%
2020/04/0600.0079.009.03-71,635-0.43%
2020/03/2779.0300.008.9071,6570.42%
2020/03/1937.8800.008.3531,6240.18%
2020/03/1639.0500.009.2231,5760.19%
2020/03/1339.0500.009.2031,5870.19%
2020/03/12310.2300.0010.0531,5700.19%
2020/03/10110.9000.0011.0011,9620.05%
2020/02/2500.00212.2512.20-21,927-0.10%
2020/02/1300.00612.2512.20-61,835-0.33%
2020/02/12212.40212.4012.4001,8630.00%
2020/02/11611.6000.0011.6061,8040.33%
2020/02/1000.00311.2011.25-31,777-0.17%
2020/02/07211.2000.0011.2521,7780.11%
2020/02/03610.5700.0010.4061,7650.34%
2020/01/30211.3500.0011.2521,7360.12%
2020/01/1500.001512.4012.40-151,814-0.83%
2020/01/03513.0500.0012.8551,8710.27%
2019/12/24912.8400.0012.8091,8760.48%
2019/12/2300.00112.8012.80-11,885-0.05%
2019/12/2000.00312.9512.95-31,890-0.16%
2019/12/18513.16212.8512.8531,8950.16%
2019/12/06513.50513.2013.4001,7750.00%
2019/12/05212.80213.1013.2001,4910.00%
2019/11/260.912.8000.0012.750.91,6780.05%
2019/11/21212.6500.0012.7521,7180.12%
2019/11/2000.001312.6012.65-131,731-0.75%
2019/11/14212.80113.0512.6011,8830.05%
2019/11/1200.00513.0513.10-51,862-0.27%
2019/11/11313.4300.0013.1031,8630.16%
2019/11/05413.9000.0013.8041,8210.22%
2019/11/01213.8500.0013.9021,8360.11%
2019/10/2800.00214.4814.25-21,913-0.10%
2019/10/23814.41314.5514.2551,9040.26%
2019/10/21613.85714.2014.20-11,892-0.05%
2019/10/17313.9000.0013.8532,1760.14%
2019/10/16413.9000.0013.7542,1770.18%
2019/10/1400.00413.8513.90-42,178-0.18%
2019/10/08514.0000.0013.9052,1770.23%
2019/10/02214.2000.0014.1022,2310.09%
2019/09/2000.00214.5514.55-22,204-0.09%
2019/09/19214.501114.5514.50-92,230-0.40%
2019/09/18714.75114.7514.6062,2410.27%
2019/08/2200.00515.6015.45-51,866-0.27%
2019/08/2100.004514.9015.05-451,732-2.60%
2019/08/19514.6000.0014.5551,6910.30%
2019/08/164514.4400.0014.50451,6912.66%
2019/08/15414.4000.0014.4041,6910.24%
2019/08/0200.00214.8514.70-21,720-0.12%
2019/07/2500.00115.9515.85-11,690-0.06%
2019/07/22916.13716.1716.2521,6870.12%
2019/06/1400.00114.7014.70-12,261-0.04%
2019/05/2400.00814.3614.30-84,013-0.20%
2019/05/13114.8000.0014.7515,0000.02%
2019/05/0700.00215.3015.40-25,154-0.04%
2019/05/021015.7500.0015.80105,2660.19%
2019/04/242016.802816.6516.60-85,968-0.13%
2019/04/2200.00716.8016.90-75,973-0.12%
2019/04/18116.802016.8516.60-195,969-0.32%
2019/04/1700.002517.0516.90-256,070-0.41%
2019/04/162616.8900.0016.90266,0690.43%
2019/04/1100.001116.9016.95-116,038-0.18%
2019/04/0800.00217.3017.25-25,792-0.03%
2019/04/0300.002117.1417.10-215,724-0.37%
2019/03/29617.0500.0017.0065,6210.11%
2019/03/28316.8000.0016.8035,6090.05%
2019/03/25116.4500.0016.5015,6030.02%
2019/03/1500.002517.1517.05-255,356-0.47%
2019/03/121117.412017.4517.30-95,382-0.17%
2019/03/116217.632017.7517.50425,3240.79%
2019/03/0800.00117.4517.70-15,130-0.02%
2019/03/0700.001017.1417.45-104,952-0.20%
2019/03/05417.2800.0017.3044,6150.09%
2019/02/271316.84517.1017.3084,5360.18%
2019/02/262717.1000.0016.90274,4550.61%
2019/02/25917.2800.0017.1094,7360.19%
2019/02/22717.18117.2017.0064,7080.13%
2019/02/21717.461617.4417.40-94,642-0.19%
2019/02/2000.00117.0017.00-14,370-0.02%
2019/02/191016.95217.0517.0584,3770.18%
2019/02/18617.031116.9816.95-54,390-0.11%
2019/02/15116.5000.0016.4014,1880.02%
2019/02/1400.00216.6016.40-24,205-0.05%
2019/02/13116.45316.4016.40-24,176-0.05%
2019/02/12416.5000.0016.5044,2230.09%
2019/01/2400.00316.1016.05-34,606-0.07%
2019/01/23216.00216.0016.0504,6650.00%
2019/01/211516.281516.2516.2504,6480.00%
2019/01/17616.504216.5916.10-364,661-0.77%
2019/01/16316.20516.0016.20-24,194-0.05%
2019/01/151115.63615.6015.6054,0920.12%
2019/01/11615.4800.0015.4064,1330.15%
2019/01/1000.00115.5015.45-14,160-0.02%
2019/01/09115.90315.8515.60-24,163-0.05%
2019/01/04214.8000.0014.6524,1070.05%
2019/01/0300.00515.2015.10-54,168-0.12%
2018/12/25115.4000.0015.4014,5150.02%
2018/12/2200.001015.5015.55-104,537-0.22%
2018/12/20215.7300.0015.5024,6470.04%
2018/12/19115.8500.0015.9014,6490.02%
2018/12/181516.08216.1016.00134,6470.28%
2018/12/1700.00116.0516.35-14,579-0.02%
2018/12/14216.1000.0016.0524,5560.04%
2018/12/12215.85115.9015.9014,6840.02%
2018/12/10215.554015.6015.40-384,788-0.79%
2018/12/06216.0800.0015.7524,7850.04%
2018/12/0300.00216.7016.80-24,739-0.04%
2018/11/26216.20416.2516.10-24,580-0.04%
2018/11/2300.001616.1516.15-164,564-0.35%
2018/11/22916.74416.8316.0054,5240.11%
2018/11/212016.0500.0016.35204,2300.47%
2018/11/12115.4000.0015.4014,2460.02%
2018/10/315014.9000.0014.85504,1151.21%
2018/10/12313.6000.0014.5034,8800.06%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09515.751015.5815.45-54,771-0.10%
2018/10/08515.8000.0015.7054,8030.10%
2018/10/04116.8000.0016.5514,8610.02%
2018/09/28216.45216.4016.4004,6680.00%
2018/09/2500.00316.1016.20-34,636-0.06%
2018/09/21315.9200.0015.9534,6390.06%
2018/09/18316.20316.5515.9504,6770.00%
2018/09/14316.1300.0016.2034,5930.07%
2018/09/1100.00215.6015.75-24,733-0.04%
2018/09/07115.8000.0015.8514,9370.02%
2018/09/06116.1000.0016.1514,9660.02%
2018/08/31716.8200.0016.8575,8490.12%
2018/08/27616.6300.0016.9066,3570.09%
2018/08/16216.3000.0016.3027,3910.03%
2018/08/13516.101016.2516.15-58,002-0.06%
2018/08/10617.5000.0017.3567,9300.08%
2018/08/09417.5000.0017.6048,0050.05%
2018/08/081117.86117.9517.90108,1090.12%
2018/08/07217.252017.6517.70-187,844-0.23%
2018/08/06417.1500.0017.2547,8150.05%
2018/08/031117.3700.0017.30117,8300.14%
2018/08/02518.3700.0018.2057,7700.06%
2018/08/01218.25218.4518.7507,7520.00%
2018/07/2600.003218.6018.45-327,300-0.44%
2018/07/03317.8700.0017.3037,8020.04%
2018/07/021318.3600.0018.00137,7680.17%
2018/06/29318.4000.0018.3537,8690.04%
2018/06/22118.4500.0018.2517,8290.01%
2018/06/211118.5500.0018.35117,7770.14%
2018/06/20218.7500.0018.6527,8040.03%
2018/06/19419.55519.5219.35-17,776-0.01%
2018/06/1400.00119.3519.25-17,633-0.01%
2018/06/131319.6200.0019.20137,6170.17%
2018/06/12720.161820.1319.65-117,640-0.14%
2018/06/111019.201618.9719.20-67,535-0.08%
2018/06/081518.942319.0218.75-87,467-0.11%
2018/06/071018.76218.8018.7087,4270.11%
2018/06/05218.9500.0018.8027,2800.03%
2018/05/311118.6100.0019.05116,8780.16%
2018/05/3000.00517.8018.00-56,152-0.08%
2018/05/28518.1500.0018.4056,1520.08%
2018/05/23818.3500.0018.2586,0620.13%
2018/05/21118.20118.1518.2005,6740.00%
2018/05/1700.00118.1017.90-15,848-0.02%
2018/05/1000.00217.0517.05-26,398-0.03%
2018/05/0300.00516.7016.80-57,359-0.07%
2018/04/3000.00616.4517.20-67,714-0.08%
2018/04/25216.0500.0016.0528,3880.02%
2018/04/18117.4000.0017.20110,7520.01%
2018/04/1700.001018.0017.30-1011,064-0.09%
2018/04/16518.80118.5518.50412,0780.03%
2018/04/13518.9000.0018.95512,7060.04%
2018/04/1100.00618.9919.05-613,630-0.04%
2018/04/10618.5500.0018.55614,0340.04%
2018/04/03218.9500.0018.95215,5310.01%
2018/04/02419.64219.6019.40216,3920.01%
2018/03/31319.3300.0019.35317,5810.02%
2018/03/27319.30419.5619.45-123,5860.00%
2018/03/21319.8000.0019.70324,9600.01%
2018/03/20119.85820.0119.90-725,132-0.03%
2018/03/19120.35220.6320.35-125,3590.00%
2018/03/1500.00121.3021.05-125,7110.00%
2018/03/13219.35519.8720.00-325,529-0.01%
2018/03/09319.8500.0019.80325,5550.01%
2018/03/06119.8000.0019.95126,7470.00%
2018/02/2700.003021.0520.75-3027,447-0.11%
2018/02/22821.0900.0021.15827,3500.03%
2018/02/21521.1000.0021.00527,2690.02%
2018/02/09119.20119.2020.00027,1020.00%
2018/02/05221.80122.7022.70126,2200.00%
2018/02/02222.95822.7922.95-626,176-0.02%
2018/02/01524.30523.9523.25026,2870.00%
2018/01/31923.421323.7323.75-425,931-0.02%
2018/01/30923.2100.0022.60925,4450.04%
2018/01/2900.00522.6022.60-525,338-0.02%
2018/01/2500.00123.1022.70-125,3840.00%
2018/01/24623.09123.3023.50525,3100.02%
2018/01/2300.001323.0522.60-1325,059-0.05%
2018/01/22523.18423.2023.35124,7940.00%
2018/01/19223.75123.5523.90124,4750.00%
2018/01/18624.18724.1923.70-124,2770.00%
2018/01/171824.401824.3524.40023,4600.00%
2018/01/164624.38724.2924.203923,2610.17%
2018/01/152024.671024.5424.901022,9270.04%
2018/01/1200.00223.8523.45-222,435-0.01%
2018/01/11423.40123.6023.30322,2560.01%
2018/01/102724.421024.7224.001721,9330.08%
2018/01/09624.05124.4024.45520,8320.02%
2018/01/08123.00123.7023.10020,2370.00%
2018/01/05124.2000.0023.90119,7520.01%
2018/01/04223.73723.8623.70-519,324-0.03%
2018/01/03523.97424.2423.60118,9660.01%
2018/01/02823.231623.4524.00-818,296-0.04%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章