華紙 (1905)-永豐金-埔里券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	64	18.13	0	0.00	18.20	64	1,721	3.72%
2024/11/19	3	18.02	0	0.00	18.05	3	1,738	0.17%
2024/10/29	3	18.70	3	18.80	18.75	0	1,979	0.00%
2024/10/25	0	0.00	1	19.10	19.05	-1	1,988	-0.05%
2024/10/24	0	0.00	1	19.10	19.05	-1	1,994	-0.05%
2024/10/23	5	19.27	4	19.10	19.10	1	1,993	0.05%
2024/10/21	3	19.15	3	19.20	19.20	0	2,024	0.00%
2024/10/17	1	19.20	0	0.00	19.25	1	2,099	0.05%
2024/10/15	4	19.25	4	19.10	19.10	0	2,155	0.00%
2024/10/09	0	0.00	1	19.75	19.50	-1	2,219	-0.05%
2024/10/08	1.2	20.38	0	0.00	20.30	1.2	2,197	0.05%
2024/10/07	0	0.00	0	21.00	20.95	0	2,198	0.00%
2024/10/04	5	20.89	4	20.95	21.00	1	2,212	0.05%
2024/10/01	3	21.15	6	21.27	21.10	-3	2,253	-0.13%
2024/09/30	1	22.05	0	0.00	21.70	1	2,265	0.04%
2024/09/27	3	21.98	2	21.88	22.00	1	2,300	0.04%
2024/09/25	2	20.40	0	0.00	20.40	2	2,160	0.09%
2024/09/23	0	0.00	10	20.43	20.35	-10	2,187	-0.46%
2024/09/19	0.1	20.65	10	20.75	20.70	-9.9	2,187	-0.45%
2024/09/18	20	21.00	0	0.00	20.55	20	2,194	0.91%
2024/09/16	0	0.00	0.2	20.95	21.05	-0.2	2,165	-0.01%
2024/09/09	3	18.10	4	18.35	18.35	-1	2,099	-0.05%
2024/09/06	1	18.50	0	0.00	18.60	1	2,112	0.05%
2024/09/02	0	0.00	1	19.55	19.30	-1	2,127	-0.05%
2024/08/30	1	19.15	0	0.00	19.40	1	2,133	0.05%
2024/08/26	1	19.15	1	19.35	19.25	0	2,189	0.00%
2024/08/23	0	0.00	1	19.05	19.00	-1	2,205	-0.05%
2024/08/16	0	0.00	5	19.05	18.95	-5	2,434	-0.21%
2024/08/15	1	19.00	0	0.00	19.00	1	2,477	0.04%
2024/08/13	1	19.05	0	0.00	19.10	1	2,571	0.04%
2024/08/08	3	18.55	3	18.55	18.55	0	2,666	0.00%
2024/08/07	0	0.00	5	18.70	18.95	-5	2,690	-0.19%
2024/08/06	0	0.00	1	17.50	18.25	-1	2,695	-0.04%
2024/08/05	1	18.20	1	18.15	18.10	0	2,706	0.00%
2024/08/02	5	20.28	6	20.03	19.95	-1	2,670	-0.04%
2024/08/01	7	20.57	5	20.71	20.75	2	2,744	0.07%
2024/07/26	0	0.00	1	20.65	20.60	-1	3,127	-0.03%
2024/07/23	2	20.85	0	20.90	20.85	2	3,439	0.06%
2024/07/22	4	20.60	0	0.00	20.65	4	3,468	0.12%
2024/07/19	6	21.47	3	21.40	21.40	3	3,450	0.09%
2024/07/17	6	21.73	5	21.65	21.65	1	3,549	0.03%
2024/07/16	0	0.00	1	22.15	21.85	-1	3,679	-0.03%
2024/07/15	4	21.74	4	21.64	21.65	0	3,691	0.00%
2024/07/11	5	21.66	3	21.75	21.80	2	3,685	0.05%
2024/07/10	3	21.85	3	21.65	21.65	0	3,739	0.00%
2024/07/09	4	21.85	4	21.73	21.80	0	3,820	0.00%
2024/07/08	5	21.90	10	21.90	21.85	-5	3,850	-0.13%
2024/07/05	5	22.10	9	22.05	22.10	-4	3,889	-0.10%
2024/07/04	3	22.25	3	22.30	22.30	0	3,929	0.00%
2024/07/03	2	22.15	1	22.10	22.15	1	3,921	0.03%
2024/07/02	1.5	21.39	0	0.00	21.60	1.5	3,821	0.04%
2024/07/01	0	0.00	4	21.25	21.25	-4	3,792	-0.11%
2024/06/28	5	21.55	5	21.56	21.45	0	3,853	0.00%
2024/06/27	1	21.85	0	0.00	21.55	1	3,851	0.03%
2024/06/24	0	0.00	2	22.00	21.70	-2	4,027	-0.05%
2024/06/21	0	0.00	5	21.90	22.00	-5	4,065	-0.12%
2024/06/19	2	21.80	0	0.00	21.80	2	4,089	0.05%
2024/06/18	0	0.00	1.3	21.72	21.85	-1.3	4,112	-0.03%
2024/06/17	5	22.00	6	21.90	21.80	-1	4,135	-0.02%
2024/06/14	1	21.85	0	0.00	21.90	1	4,132	0.02%
2024/06/13	10	21.60	10	21.55	21.45	0	4,116	0.00%
2024/06/12	0	0.00	13	21.75	21.55	-13	4,106	-0.32%
2024/06/11	13	21.80	0	0.00	21.70	13	4,100	0.32%
2024/06/07	1	21.90	0.5	22.00	22.05	0.5	4,090	0.01%
2024/06/06	3.2	21.98	0.3	21.95	21.80	2.9	4,107	0.07%
2024/06/04	3	22.15	0	0.00	22.10	3	4,106	0.07%
2024/05/31	0.1	22.40	0	0.00	22.30	0.1	4,186	0.00%
2024/05/30	2	22.30	0	0.00	22.30	2	4,300	0.05%
2024/05/28	3.2	22.57	0	0.00	22.85	3.2	4,695	0.07%
2024/05/27	4	22.63	1	23.00	22.60	3	4,660	0.06%
2024/05/24	6	22.21	0	0.00	22.20	6	4,601	0.13%
2024/05/23	7	22.29	11	22.30	22.30	-4	4,588	-0.09%
2024/05/21	2	22.63	0	0.00	22.65	2	4,529	0.04%
2024/05/20	3	23.00	0	0.00	23.00	3	4,494	0.07%
2024/05/17	11.2	22.78	4	22.80	22.75	7.2	4,425	0.16%
2024/05/15	2	22.65	0	0.00	22.60	2	4,481	0.04%
2024/05/14	1	22.65	50	22.55	22.65	-49	4,435	-1.10%
2024/05/13	1	22.75	0	0.00	22.75	1	4,422	0.02%
2024/05/10	0	0.00	6	22.65	22.80	-6	4,392	-0.14%
2024/05/09	2	22.78	0	0.00	22.65	2	4,362	0.05%
2024/05/08	50.1	22.65	1	22.75	22.65	49.1	4,306	1.14%
2024/05/07	4	22.83	0	0.00	22.65	4	4,260	0.09%
2024/05/02	5	23.95	11	24.12	23.85	-6	4,030	-0.15%
2024/04/30	1	23.35	0	0.00	23.15	1	3,873	0.03%
2024/04/29	26	23.93	32.3	23.96	24.10	-6.3	3,787	-0.17%
2024/04/24	2.3	23.07	0	0.00	23.05	2.3	3,436	0.07%
2024/04/23	1.5	23.38	0	0.00	23.05	1.5	3,436	0.04%
2024/04/22	0	0.00	2	23.60	22.75	-2	3,363	-0.06%
2024/04/19	1	22.05	1	22.25	22.25	0	3,281	0.00%
2024/04/17	0	0.00	6	22.39	22.35	-6	3,226	-0.19%
2024/04/16	8	22.24	60	22.40	22.10	-52	3,214	-1.62%
2024/04/15	0	0.00	1	24.10	23.00	-1	3,171	-0.03%
2024/04/12	5	22.92	0	0.00	23.00	5	3,106	0.16%
2024/04/11	2	23.53	1	23.65	23.40	1	3,060	0.03%
2024/04/08	2	22.75	0	0.00	22.75	2	2,929	0.07%
2024/04/02	3	22.92	0	0.00	23.00	3	2,959	0.10%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/27	0	0.00	13	23.79	23.80	-13	2,975	-0.44%
2024/03/26	0	23.40	1	23.00	23.10	-1	3,014	-0.03%
2024/03/25	1	23.35	1	23.30	23.35	0	3,236	0.00%
2024/03/20	0	0.00	0.3	22.70	22.75	-0.3	4,232	-0.01%
2024/03/15	2	22.35	0	0.00	22.30	2	4,343	0.05%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/13	2	22.60	15	22.75	22.70	-13	4,490	-0.29%
2024/03/12	25	22.94	11	22.91	22.95	14	4,519	0.31%
2024/03/11	1	22.60	0	0.00	22.60	1	4,506	0.02%
2024/03/08	1	22.20	2	22.25	22.25	-1	4,536	-0.02%
2024/03/04	9	24.28	13	24.03	24.00	-4	4,384	-0.09%
2024/02/29	2	22.40	0	0.00	22.55	2	4,110	0.05%
2024/02/27	4	22.15	0	0.00	22.15	4	4,109	0.10%
2024/02/23	0	0.00	7	22.68	22.45	-7	4,115	-0.17%
2024/02/21	0	0.00	2	23.00	23.00	-2	4,096	-0.05%
2024/02/20	2	23.05	2	23.00	23.10	0	4,091	0.00%
2024/02/19	0	23.40	0	0.00	23.50	0	4,096	0.00%
2024/02/16	0	0.00	1	23.35	23.35	-1	4,135	-0.02%
2024/02/15	2	22.35	0	22.35	22.35	2	4,076	0.05%
2024/01/30	0	0.00	0	22.50	22.45	0	4,088	0.00%
2024/01/29	0	0.00	0	22.70	22.75	0	4,114	0.00%
2024/01/24	1	23.20	0	0.00	23.00	1	4,146	0.02%
2024/01/19	0	0.00	0	22.30	22.40	0	4,148	0.00%
2024/01/16	1	22.75	0	0.00	22.70	1	4,179	0.02%
2024/01/15	0	0.00	5	23.81	23.80	-5	4,137	-0.12%
2024/01/11	0	22.55	0	0.00	22.55	0	4,137	0.00%
2024/01/10	1	22.30	0	0.00	22.30	1	4,237	0.02%
2024/01/09	0	0.00	1	22.45	22.45	-1	4,397	-0.02%
2024/01/05	0	0.00	7	22.99	22.90	-7	5,227	-0.13%
2024/01/04	2	22.83	0	0.00	22.80	2	5,236	0.04%
2024/01/03	0	0.00	2	23.30	22.95	-2	5,261	-0.04%
2024/01/02	5	23.65	1	23.65	23.65	4	5,242	0.08%
2023/12/28	1	23.60	0	0.00	23.80	1	5,247	0.02%
2023/12/27	0	0.00	3	23.82	23.75	-3	5,260	-0.06%
2023/12/26	1	23.80	3	23.87	24.00	-2	5,274	-0.04%
2023/12/25	1	24.10	0	0.00	23.75	1	5,346	0.02%
2023/12/22	1	24.00	0	0.00	24.00	1	5,317	0.02%
2023/12/21	4	24.99	0	0.00	24.55	4	5,220	0.08%
2023/12/20	7	24.54	7	24.59	24.60	0	5,073	0.00%
2023/12/19	4	24.61	19	24.60	25.30	-15	4,801	-0.31%
2023/12/18	51	24.56	37	24.53	24.80	14	4,402	0.32%
2023/12/15	0	0.00	5	23.41	23.45	-5	3,857	-0.13%
2023/12/14	0	0.00	4	22.90	23.05	-4	3,807	-0.11%
2023/12/13	2	22.40	6	22.45	22.45	-4	3,751	-0.11%
2023/12/12	4	22.80	0	0.00	22.70	4	3,767	0.11%
2023/12/07	0	0.00	1	22.75	22.70	-1	3,622	-0.03%
2023/12/01	0	22.65	1	22.75	22.65	-1	3,614	-0.03%
2023/11/30	2	22.43	0	0.00	22.35	2	3,622	0.06%
2023/11/29	31	22.18	33	22.15	22.10	-2	3,669	-0.05%
2023/11/28	8	22.51	5	23.00	22.35	3	3,705	0.08%
2023/11/20	0.2	21.75	0	0.00	21.55	0.2	4,018	0.00%
2023/11/15	0	0.00	3	21.55	21.70	-3	4,288	-0.07%
2023/11/09	10	20.75	0	0.00	20.75	10	4,790	0.21%
2023/11/03	0	0.00	2	20.98	20.95	-2	5,737	-0.03%
2023/11/02	1	20.85	5	20.75	20.80	-4	6,056	-0.07%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/23	0	0.00	8	21.45	21.30	-8	15,308	-0.05%
2023/10/20	24	21.65	14	21.58	21.75	10	16,256	0.06%
2023/10/19	2	22.05	0	0.00	22.15	2	17,349	0.01%
2023/10/18	5	22.65	1	22.60	22.50	4	17,659	0.02%
2023/10/17	6	22.70	1	22.70	22.95	5	17,900	0.03%
2023/10/16	3	23.18	0.1	23.20	23.15	3	17,833	0.02%
2023/10/03	0	0.00	1	22.15	22.15	-1	18,089	-0.01%
2023/09/28	0	0.00	1	22.60	22.60	-1	18,379	-0.01%
2023/09/27	0	0.00	3	22.30	22.30	-3	18,589	-0.02%
2023/09/22	1	22.00	1	22.20	22.35	0	20,816	0.00%
2023/09/21	1	22.10	1	22.20	22.20	0	21,076	0.00%
2023/09/15	3	22.67	0	0.00	22.75	3	23,595	0.01%
2023/09/13	0	0.00	0.1	22.60	22.85	-0.1	23,868	0.00%
2023/09/12	0	0.00	1	22.70	22.55	-1	24,168	0.00%
2023/09/11	45	22.47	0	0.00	22.55	45	24,317	0.19%
2023/09/07	1	23.15	0	0.00	23.10	1	24,575	0.00%
2023/09/04	1	23.40	2	23.75	23.80	-1	25,253	0.00%
2023/09/01	0.1	23.65	0	0.00	23.45	0.1	25,501	0.00%
2023/08/29	3	22.55	0	0.00	22.90	3	29,058	0.01%
2023/08/25	1	22.75	0	0.00	22.60	1	29,957	0.00%
2023/08/24	3	23.00	3	22.85	22.85	0	30,071	0.00%
2023/08/23	23	23.10	1	23.00	23.15	22	30,361	0.07%
2023/08/22	2	23.53	2	23.40	23.25	0	30,488	0.00%
2023/08/21	0.2	23.75	0	0.00	23.70	0.2	30,739	0.00%
2023/08/18	26	24.24	26	23.79	23.75	0	31,469	0.00%
2023/08/17	24	23.84	3	24.13	24.30	21	32,116	0.07%
2023/08/16	2	23.98	1	23.85	24.55	1	32,136	0.00%
2023/08/15	18	24.74	10	24.90	25.00	8	32,220	0.02%
2023/08/14	0	0.00	10	24.70	24.25	-10	32,408	-0.03%
2023/08/11	5.1	25.70	5	25.54	25.30	0.1	32,424	0.00%
2023/08/10	1	26.40	1	26.15	26.05	0	32,473	0.00%
2023/08/09	11.2	27.96	12	27.67	27.60	-0.8	32,296	0.00%
2023/08/08	35	28.35	21	28.14	28.00	14	32,418	0.04%
2023/08/07	87.1	28.64	67.1	28.93	28.30	20	32,543	0.06%
2023/08/04	16	31.13	10	30.94	30.85	6	31,941	0.02%
2023/08/02	28	31.69	48.3	31.76	30.70	-20.3	32,674	-0.06%
2023/08/01	35.1	31.19	42	31.23	31.10	-6.9	31,500	-0.02%
2023/07/31	41.4	31.58	105	31.37	32.05	-63.6	31,290	-0.20%	大賣/
2023/07/28	156	32.20	103.1	31.99	30.75	52.9	30,421	0.17%	大買/大賣/
2023/07/27	25	30.18	53.2	30.82	31.50	-28.2	28,371	-0.10%
2023/07/26	49	28.85	61	29.09	28.65	-12	28,224	-0.04%
2023/07/25	77	29.61	66	29.37	28.95	11	28,424	0.04%
2023/07/24	44	28.99	57.2	29.36	29.85	-13.2	28,224	-0.05%
2023/07/21	8	28.26	3	28.75	27.60	5	28,232	0.02%
2023/07/20	0	28.10	8	28.30	28.15	-8	28,843	-0.03%
2023/07/19	3	26.95	1	27.04	26.95	2	29,632	0.01%
2023/07/18	17	27.97	37	27.72	27.05	-20	29,630	-0.07%
2023/07/17	27	28.08	6	27.75	28.30	21	29,652	0.07%
2023/07/14	28.1	27.72	27	27.79	27.95	1.1	29,440	0.00%
2023/07/13	10	27.25	13	27.12	26.80	-3	29,244	-0.01%
2023/07/12	11	27.60	2	27.65	27.45	9	29,078	0.03%
2023/07/11	16	28.03	30	27.81	27.45	-14	29,185	-0.05%
2023/07/10	18	27.91	144	27.71	27.75	-126	29,032	-0.43%	大賣/鉅額交易
2023/07/07	146	28.17	0	0.00	28.00	146	28,905	0.51%	大買/鉅額交易
2023/07/06	27	28.49	0	0.00	28.25	27	28,739	0.09%
2023/07/05	9	29.02	138	28.85	28.65	-129	28,519	-0.45%	大賣/鉅額交易
2023/07/04	31	30.05	36	29.89	29.25	-5	28,203	-0.02%
2023/07/03	6	29.28	32	29.46	29.85	-26	27,172	-0.10%
2023/06/30	19	28.00	2	27.95	28.15	17	26,081	0.07%
2023/06/29	134	28.32	10	28.30	28.30	124	25,913	0.48%	大買/鉅額交易
2023/06/28	16	27.18	11	27.20	27.15	5	25,641	0.02%
2023/06/27	28	27.94	4	27.97	27.30	24	25,476	0.09%
2023/06/26	14	29.41	39.3	29.48	29.20	-25.3	24,945	-0.10%
2023/06/21	55	28.51	53	28.73	28.85	2	23,948	0.01%
2023/06/20	0	0.00	7	27.76	27.75	-7	22,971	-0.03%
2023/06/19	5	27.90	5	27.75	27.65	0	22,752	0.00%
2023/06/16	5	27.74	10	27.65	27.80	-5	22,625	-0.02%
2023/06/15	1	26.75	2	27.05	27.35	-1	22,279	0.00%
2023/06/14	5	26.68	0	0.00	26.65	5	22,113	0.02%
2023/06/13	1	26.85	1	26.70	27.00	0	21,985	0.00%
2023/06/12	1	26.80	3	26.70	27.00	-2	21,786	-0.01%
2023/06/09	2	27.90	1	27.40	27.95	1	21,449	0.00%
2023/06/08	4	27.50	21	27.58	27.55	-17	21,270	-0.08%
2023/06/07	19	28.24	29	28.17	28.10	-10	21,015	-0.05%
2023/06/06	84	28.88	63.2	29.04	28.15	20.8	20,676	0.10%
2023/06/05	11	28.90	49	28.86	28.95	-38	19,606	-0.19%
2023/06/02	173	28.53	151	28.29	28.15	22	18,849	0.12%	大買/大賣/
2023/06/01	5	26.28	23	27.49	28.15	-18	16,921	-0.11%
2023/05/31	6	25.64	15	25.72	25.60	-9	16,088	-0.06%
2023/05/30	5	25.33	19	25.39	25.10	-14	15,821	-0.09%
2023/05/29	7	25.75	1	25.75	25.65	6	15,656	0.04%
2023/05/26	19	24.84	3	24.73	24.40	16	15,262	0.10%
2023/05/25	4	25.95	7	25.33	25.40	-3	14,999	-0.02%
2023/05/24	35	25.93	58	25.79	26.10	-23	14,644	-0.16%
2023/05/23	39	25.48	53.2	25.40	25.35	-14.2	13,846	-0.10%
2023/05/22	5	23.82	24	23.85	24.20	-19	13,056	-0.15%
2023/05/19	11	24.36	2	24.38	24.05	9	12,903	0.07%
2023/05/18	15.1	24.59	3	25.03	25.00	12.1	12,625	0.10%
2023/05/17	3	24.30	14	24.49	24.25	-11	12,278	-0.09%
2023/05/16	21	24.15	3	24.02	24.05	18	12,057	0.15%
2023/05/15	31	24.03	0	0.00	24.10	31	11,766	0.26%
2023/05/12	7	24.38	0	0.00	24.05	7	11,580	0.06%
2023/05/11	7	24.38	0	0.00	23.60	7	11,239	0.06%
2023/05/10	21	25.26	17	25.23	25.45	4	10,772	0.04%
2023/05/09	66	26.17	50	26.45	25.80	16	10,490	0.15%
2023/05/08	3	25.22	0	0.00	25.25	3	9,189	0.03%
2023/05/05	1	24.95	4	25.89	25.15	-3	8,912	-0.03%
2023/05/04	41	25.92	25	25.85	26.00	16	8,499	0.19%
2023/05/03	95	26.56	61	26.12	25.55	34	8,004	0.43%
2023/05/02	16	25.53	20	25.52	25.75	-4	6,859	-0.06%
2023/04/28	6	24.70	133	24.64	24.50	-127	6,040	-2.10%	大賣/鉅額交易
2023/04/27	31	25.25	11.5	24.56	24.20	19.5	5,458	0.36%
2023/04/26	9.5	24.61	71	24.22	24.95	-61.5	4,676	-1.32%
2023/04/25	23	24.08	13.1	24.36	23.25	9.9	3,517	0.28%
2023/04/24	21	22.04	49.2	22.79	23.10	-28.2	2,537	-1.11%
2023/04/20	0	0.00	5	19.10	19.10	-5	1,292	-0.39%
2023/04/18	0	0.00	7	17.58	17.65	-7	1,040	-0.67%
2023/04/17	21	17.85	1	17.85	17.85	20	1,023	1.95%
2023/04/14	6.1	17.79	5	17.25	17.75	1.1	930	0.11%
2023/04/13	0	0.00	1	16.50	16.45	-1	735	-0.14%
2023/04/12	0	0.00	39	16.55	16.60	-39	739	-5.28%
2023/03/29	1	16.15	0	0.00	16.15	1	734	0.14%
2023/03/27	10	16.50	0	0.00	16.35	10	736	1.36%
2023/03/15	2	16.45	0	0.00	16.40	2	724	0.28%
2023/03/10	2	16.85	0	0.00	16.75	2	727	0.28%
2023/03/07	2	17.33	0	0.00	17.30	2	741	0.27%
2023/03/02	2	17.20	1	17.15	17.35	1	723	0.14%
2023/03/01	2	17.33	1	17.65	17.35	1	720	0.14%
2023/02/24	0	0.00	6	17.30	17.45	-6	683	-0.88%
2023/02/22	1	16.75	0	0.00	16.85	1	646	0.15%
2023/02/17	2	16.75	0	0.00	16.80	2	750	0.27%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/01/16	0	0.00	1	16.45	16.35	-1	764	-0.13%
2023/01/12	1	16.60	0	0.00	16.50	1	782	0.13%
2023/01/10	0	0.00	1	16.65	16.60	-1	788	-0.13%
2023/01/09	1	16.60	0	0.00	16.60	1	790	0.13%
2022/12/09	24	16.95	0	0.00	16.80	24	905	2.65%
2022/12/08	0	0.00	21	17.00	16.95	-21	901	-2.33%
2022/12/07	4	17.10	50	16.90	16.85	-46	897	-5.12%
2022/12/01	1	17.95	1	17.90	17.80	0	877	0.00%
2022/11/24	0	0.00	2	17.33	17.30	-2	857	-0.23%
2022/11/16	20	17.80	5	17.95	17.65	15	888	1.69%
2022/11/15	30	18.03	6	18.05	17.60	24	956	2.51%
2022/11/14	0	0.00	20	17.70	17.65	-20	887	-2.25%
2022/11/11	30	17.25	0	0.00	17.20	30	869	3.45%
2022/11/10	0	0.00	1	17.15	17.20	-1	876	-0.11%
2022/11/04	0	0.00	0.3	16.90	16.90	-0.3	942	-0.03%
2022/10/24	0.1	16.20	0	0.00	16.25	0.1	946	0.01%
2022/10/19	0	0.00	5	16.50	16.20	-5	931	-0.54%
2022/09/16	8	17.90	8	18.11	17.70	0	1,085	0.00%
2022/08/22	0	0.00	3	18.65	18.65	-3	1,250	-0.24%
2022/08/19	2	17.80	0	0.00	17.95	2	1,158	0.17%
2022/08/16	12	18.08	0	0.00	17.80	12	1,186	1.01%
2022/07/27	0	0.00	1	16.85	16.95	-1	1,926	-0.05%
2022/07/04	5	17.30	0	0.00	16.90	5	2,245	0.22%
2022/07/01	1	18.75	5	17.88	17.10	-4	2,261	-0.18%
2022/06/30	0	0.00	1	18.75	18.60	-1	2,277	-0.04%
2022/06/16	3	19.55	3	19.25	18.95	0	2,338	0.00%
2022/06/15	100	19.21	100	19.45	19.45	0	2,309	0.00%
2022/06/13	0	0.00	80	18.60	18.50	-80	2,288	-3.50%
2022/06/01	0	0.00	5	18.95	18.90	-5	2,406	-0.21%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/18	0	0.00	1	19.15	19.30	-1	2,605	-0.04%
2022/05/12	2	18.85	1	19.25	18.55	1	2,606	0.04%
2022/05/11	2	19.83	3	20.18	19.60	-1	2,568	-0.04%
2022/05/10	7	21.16	3	20.82	20.80	4	2,525	0.16%
2022/05/04	1	20.80	2	20.95	20.70	-1	2,321	-0.04%
2022/05/03	12	21.00	8.1	20.61	20.95	3.9	2,140	0.18%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1	20.70	0	0.00	20.80	1	1,942	0.05%
2022/04/20	0.2	20.55	0	0.00	20.50	0.2	1,980	0.01%
2022/04/11	0	0.00	1	21.25	21.30	-1	2,233	-0.04%
2022/03/28	0	0.00	17	22.50	22.45	-17	4,547	-0.37%
2022/03/25	0	0.00	10	22.20	22.15	-10	4,526	-0.22%
2022/03/24	0.1	22.40	0	0.00	22.40	0.1	4,546	0.00%
2022/03/15	30	21.65	0	0.00	21.70	30	5,299	0.57%
2022/03/14	0	0.00	2	22.05	22.10	-2	5,354	-0.04%
2022/03/11	0	0.00	1	22.00	22.05	-1	5,473	-0.02%
2022/03/08	1	21.80	0	0.00	21.15	1	5,572	0.02%
2022/03/02	17	22.30	0	0.00	22.50	17	6,040	0.28%
2022/02/24	0	0.00	5	22.85	22.20	-5	6,643	-0.08%
2022/02/23	5	23.20	0	0.00	23.10	5	6,610	0.08%
2022/02/22	20	23.10	0	0.00	23.20	20	6,653	0.30%
2022/02/18	0	0.00	3	22.95	23.00	-3	6,756	-0.04%
2022/02/17	0	0.00	2	23.20	23.10	-2	6,789	-0.03%
2022/02/15	0	0.00	1	22.90	22.95	-1	6,854	-0.01%
2022/02/14	2	23.45	1	23.00	23.00	1	6,887	0.01%
2022/02/08	1	23.80	5	23.85	23.75	-4	7,063	-0.06%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/25	0	0.00	1	22.05	22.05	-1	7,268	-0.01%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/21	5	22.86	0	0.00	22.85	5	7,503	0.07%
2022/01/19	10	22.90	0	0.00	22.90	10	7,501	0.13%
2022/01/11	13	23.51	0	0.00	23.45	13	7,696	0.17%
2022/01/10	14	23.65	0	0.00	23.70	14	7,770	0.18%
2022/01/07	0	0.00	4	23.93	23.70	-4	7,765	-0.05%
2022/01/06	61	23.98	1	24.35	23.95	60	7,777	0.77%
2022/01/05	6	23.83	0	0.00	23.75	6	7,839	0.08%
2022/01/04	55	24.09	15	24.15	24.15	40	7,827	0.51%
2021/12/30	4	24.74	10	24.80	24.80	-6	7,864	-0.08%
2021/12/29	12	24.71	9	24.84	24.65	3	7,867	0.04%
2021/12/28	4	25.20	1	25.35	25.25	3	7,791	0.04%
2021/12/27	63	26.29	134	26.81	26.20	-71	7,658	-0.93%	大賣/
2021/12/24	11	24.99	13	24.86	25.55	-2	6,922	-0.03%
2021/12/23	2	24.00	2	23.90	23.85	0	6,472	0.00%
2021/12/17	2	23.70	0	0.00	23.45	2	10,388	0.02%
2021/12/16	20	23.40	0	0.00	23.40	20	10,362	0.19%
2021/12/15	1	23.30	0	0.00	23.30	1	10,359	0.01%
2021/12/14	15	24.03	2	23.95	23.35	13	10,290	0.13%
2021/12/13	52	22.85	0	0.00	22.70	52	9,772	0.53%
2021/12/10	0	0.00	2	22.95	22.85	-2	9,784	-0.02%
2021/12/09	0	0.00	2	23.05	23.00	-2	9,818	-0.02%
2021/12/08	8	23.28	0	0.00	23.25	8	9,821	0.08%
2021/12/07	2	22.85	0	0.00	23.55	2	9,786	0.02%
2021/12/03	0	0.00	2	23.73	23.40	-2	9,730	-0.02%
2021/12/02	0	0.00	1	23.60	23.50	-1	9,744	-0.01%
2021/12/01	1	23.70	1	23.70	23.55	0	9,732	0.00%
2021/11/30	5	23.99	4	24.14	24.05	1	9,742	0.01%
2021/11/26	13	23.86	13	23.98	23.90	0	9,596	0.00%
2021/11/25	20	24.23	55.2	24.05	24.60	-35.2	9,397	-0.37%
2021/11/24	1	23.20	1	23.15	23.50	0	9,022	0.00%
2021/11/22	1	22.45	0	0.00	22.55	1	8,993	0.01%
2021/11/19	0	0.00	36	22.48	22.75	-36	9,089	-0.40%
2021/11/18	6.1	22.75	3	23.10	22.80	3.1	9,166	0.03%
2021/11/17	1	22.30	5	22.30	22.30	-4	9,090	-0.04%
2021/11/16	0	0.00	1	23.05	22.60	-1	9,156	-0.01%
2021/11/15	0	0.00	1	22.70	22.70	-1	9,236	-0.01%
2021/11/12	0	0.00	6	22.98	22.90	-6	9,348	-0.06%
2021/11/11	0	0.00	2	22.90	23.05	-2	9,402	-0.02%
2021/11/10	0.1	23.35	0	0.00	23.10	0.1	9,451	0.00%
2021/11/09	34	23.20	7	23.19	23.30	27	9,512	0.28%
2021/11/08	13	23.23	0	0.00	23.55	13	9,747	0.13%
2021/11/04	3	23.20	2	22.65	22.70	1	9,821	0.01%
2021/11/03	2	22.90	0	0.00	23.20	2	9,784	0.02%
2021/11/02	5	22.82	12	22.88	22.70	-7	9,766	-0.07%
2021/11/01	2	23.08	2	22.50	22.50	0	9,674	0.00%
2021/10/28	0	0.00	2	21.55	21.60	-2	9,509	-0.02%
2021/10/26	4	22.06	2	21.85	21.90	2	9,665	0.02%
2021/10/25	5	22.35	0	0.00	22.30	5	9,764	0.05%
2021/10/22	3	22.08	2	22.03	22.10	1	9,946	0.01%
2021/10/21	1	22.20	0	0.00	22.20	1	10,013	0.01%
2021/10/19	1	22.25	2	22.25	22.25	-1	10,425	-0.01%
2021/10/18	3	22.70	3	23.00	22.25	0	10,577	0.00%
2021/10/15	2	22.10	0	0.00	22.05	2	10,688	0.02%
2021/10/13	6	22.55	6	22.80	21.70	0	10,961	0.00%
2021/10/08	52	22.35	0	0.00	22.35	52	11,604	0.45%
2021/10/05	2	22.50	4	22.10	23.05	-2	12,730	-0.02%
2021/10/04	3	24.30	6	22.90	22.80	-3	13,553	-0.02%
2021/10/01	11	24.29	5	24.40	24.05	6	14,659	0.04%
2021/09/30	21	25.52	17	25.62	25.35	4	15,302	0.03%
2021/09/29	26	25.52	20	25.58	25.20	6	15,467	0.04%
2021/09/28	195	26.48	204	26.58	26.75	-9	15,173	-0.06%	大買/大賣/
2021/09/27	23	25.11	28	25.14	25.55	-5	13,080	-0.04%
2021/09/24	10	23.27	60	22.95	23.25	-50	12,282	-0.41%
2021/09/23	61	21.80	5	21.70	22.00	56	12,069	0.46%
2021/09/22	2	21.65	1	21.75	21.80	1	12,131	0.01%
2021/09/17	0	0.00	2	22.45	22.30	-2	12,228	-0.02%
2021/09/14	2	23.25	4	22.95	22.90	-2	13,594	-0.01%
2021/09/13	3	23.50	0	0.00	23.80	3	15,384	0.02%
2021/09/10	0	0.00	50	23.70	23.40	-50	16,250	-0.31%
2021/09/08	4	23.09	0	0.00	22.75	4	17,100	0.02%
2021/09/07	0	0.00	2	23.33	23.50	-2	17,483	-0.01%
2021/09/06	1	23.25	0	0.00	22.85	1	18,300	0.01%
2021/09/03	52	23.85	0	0.00	23.25	52	20,199	0.26%
2021/09/02	2	23.90	0	0.00	23.75	2	21,095	0.01%
2021/09/01	1	24.10	4	24.20	24.10	-3	22,181	-0.01%
2021/08/31	0	0.00	32	24.47	24.55	-32	25,060	-0.13%
2021/08/30	0	0.00	12	25.20	24.95	-12	28,282	-0.04%
2021/08/26	4	25.50	4	25.65	25.55	0	34,098	0.00%
2021/08/25	0	0.00	3	25.58	25.55	-3	35,550	-0.01%
2021/08/24	7	25.16	6	25.12	25.20	1	35,767	0.00%
2021/08/23	10	24.60	11	24.97	24.95	-1	36,556	0.00%
2021/08/20	14	23.67	5	24.40	24.30	9	37,232	0.02%
2021/08/19	6	24.03	5	23.65	23.50	1	37,520	0.00%
2021/08/18	0	0.00	0.5	23.20	24.30	-0.5	37,664	0.00%
2021/08/16	4	24.36	3	24.38	24.40	1	38,674	0.00%
2021/08/13	2	25.28	0	0.00	25.55	2	38,925	0.01%
2021/08/12	2	25.05	2	25.13	25.35	0	39,091	0.00%
2021/08/11	0	0.00	4	24.21	24.00	-4	39,596	-0.01%
2021/08/10	0	0.00	1	25.25	25.00	-1	40,216	0.00%
2021/08/06	2	25.50	8	25.45	25.45	-6	41,601	-0.01%
2021/08/05	8	25.50	0	0.00	25.45	8	42,193	0.02%
2021/08/02	1	25.00	0	0.00	25.90	1	45,414	0.00%
2021/07/30	6	25.88	11	25.91	25.50	-5	45,658	-0.01%
2021/07/29	5	25.70	1	26.30	26.20	4	45,740	0.01%
2021/07/28	3	25.52	0	0.00	25.10	3	45,804	0.01%
2021/07/27	0	0.00	7	26.25	26.05	-7	45,848	-0.02%
2021/07/26	2	26.50	0	0.00	26.85	2	46,016	0.00%
2021/07/23	5	26.97	10	27.22	27.50	-5	46,124	-0.01%
2021/07/22	2	25.53	15	26.03	25.70	-13	46,031	-0.03%
2021/07/21	13	26.44	1.2	26.29	26.15	11.8	46,089	0.03%
2021/07/20	10	27.18	5	27.33	27.10	5	46,119	0.01%
2021/07/19	6	28.23	1	28.30	28.10	5	46,343	0.01%
2021/07/16	11	28.25	5	28.44	28.20	6	46,658	0.01%
2021/07/15	7	28.26	5	28.40	29.10	2	47,303	0.00%
2021/07/14	73	27.37	43	27.21	27.35	30	47,952	0.06%
2021/07/13	79.5	27.69	106.1	27.36	26.75	-26.6	48,337	-0.06%	大賣/
2021/07/12	58	28.57	48	28.21	28.05	10	48,495	0.02%
2021/07/09	67	29.59	44	29.74	28.95	23	48,911	0.05%
2021/07/08	82	30.69	23	31.38	30.50	59	49,478	0.12%
2021/07/07	15	31.50	56.1	31.49	32.65	-41.1	48,522	-0.08%
2021/07/06	18	29.65	22.1	29.65	30.10	-4.1	47,982	-0.01%
2021/07/05	1	28.60	2	29.15	28.90	-1	48,509	0.00%
2021/07/02	5	29.03	5	29.33	28.60	0	49,006	0.00%
2021/07/01	15.1	29.10	6	29.44	28.85	9.1	49,105	0.02%
2021/06/30	6	28.73	12	28.78	28.80	-6	49,447	-0.01%
2021/06/29	1	27.70	1.2	27.82	27.55	-0.2	49,543	0.00%
2021/06/28	3	27.42	2	27.48	28.10	1	49,594	0.00%
2021/06/25	5	28.13	6	28.12	28.05	-1	49,601	0.00%
2021/06/24	20	28.45	4	28.50	28.40	16	49,962	0.03%
2021/06/23	47	29.13	35	29.53	28.70	12	50,112	0.02%
2021/06/22	77.1	29.44	76.3	29.28	28.30	0.8	49,960	0.00%
2021/06/21	49	27.25	63	27.71	28.00	-14	48,539	-0.03%
2021/06/18	7	27.06	6	27.20	27.20	1	47,912	0.00%
2021/06/17	14	28.03	13	27.76	27.50	1	47,825	0.00%
2021/06/16	4	27.89	14	27.11	27.05	-10	47,292	-0.02%
2021/06/15	43	27.58	20	27.98	28.20	23	46,930	0.05%
2021/06/11	32	28.33	39	27.93	27.45	-7	46,098	-0.02%
2021/06/09	36.4	28.67	19	28.53	27.75	17.4	43,298	0.04%
2021/06/08	101	29.89	84	29.94	29.55	17	42,219	0.04%	大買/
2021/06/07	98	29.47	227	29.61	29.95	-129	39,409	-0.33%	大賣/鉅額交易
2021/06/04	237.2	29.19	174.1	29.07	27.25	63.1	36,251	0.17%	大買/大賣/
2021/06/03	94.1	28.13	93.1	28.44	28.95	1	33,155	0.00%
2021/06/02	52	25.64	58.2	25.74	26.35	-6.2	30,746	-0.02%
2021/06/01	35	23.89	5	24.11	24.50	30	29,534	0.10%
2021/05/31	41	24.40	24	24.68	24.35	17	29,334	0.06%
2021/05/28	82	23.94	103	23.90	23.85	-21	28,523	-0.07%	大賣/
2021/05/27	7.2	22.88	7	23.26	22.85	0.2	28,031	0.00%
2021/05/26	7.1	22.61	10.1	22.78	22.80	-3.1	28,242	-0.01%
2021/05/25	59.1	22.96	29	23.26	22.55	30.1	28,213	0.11%
2021/05/24	25	23.21	26	23.06	22.90	-1	27,831	0.00%
2021/05/21	3	21.97	28.2	21.68	22.10	-25.2	27,194	-0.09%
2021/05/20	45.2	21.61	25	22.13	21.10	20.2	26,903	0.08%
2021/05/19	57.2	23.06	51	22.74	22.25	6.2	26,662	0.02%
2021/05/18	19	21.63	14	21.49	22.15	5	25,982	0.02%
2021/05/17	31	20.27	24.2	20.60	20.15	6.8	25,288	0.03%
2021/05/14	38.1	20.52	19	20.24	19.95	19.1	24,396	0.08%
2021/05/13	16	22.64	22	22.32	21.90	-6	23,846	-0.03%
2021/05/12	23	25.72	15	25.69	24.30	8	23,208	0.03%
2021/05/11	74.4	27.00	59.1	27.53	27.00	15.3	22,440	0.07%
2021/05/10	3	25.33	29	25.45	25.45	-26	20,389	-0.13%
2021/05/07	19	22.56	7	22.56	23.15	12	19,908	0.06%
2021/05/06	14	22.86	15	23.66	23.10	-1	19,598	-0.01%
2021/05/05	2	21.70	3	22.22	22.90	-1	19,508	-0.01%
2021/05/04	12	21.85	2	23.25	21.65	10	19,319	0.05%
2021/05/03	7	24.49	2	24.63	24.05	5	19,117	0.03%
2021/04/29	18	26.05	8	26.15	26.00	10	19,233	0.05%
2021/04/28	8	28.03	3	28.02	27.45	5	19,117	0.03%
2021/04/27	2	26.75	0	0.00	27.00	2	18,895	0.01%
2021/04/26	3	25.65	3	25.82	26.15	0	18,684	0.00%
2021/04/23	5.2	24.90	16	24.41	25.20	-10.8	18,532	-0.06%
2021/04/22	27	27.36	7.1	27.55	26.70	19.9	18,257	0.11%
2021/04/21	9.2	24.64	5	25.67	26.30	4.2	17,811	0.02%
2021/04/20	46	24.12	75	23.51	23.95	-29	16,939	-0.17%
2021/04/19	6	21.31	8.2	22.93	23.15	-2.2	15,873	-0.01%
2021/04/16	20.2	20.51	34	20.84	21.05	-13.8	15,211	-0.09%
2021/04/15	89	20.40	72	20.64	20.10	17	14,665	0.12%
2021/04/14	42	18.95	40	18.76	19.35	2	13,891	0.01%
2021/04/13	0	0.00	6	19.65	19.65	-6	12,534	-0.05%
2021/04/12	2	17.20	30	17.65	17.90	-28	12,380	-0.23%
2021/04/09	73	16.41	14	16.40	16.30	59	12,254	0.48%
2021/04/08	16	15.43	16	15.80	15.95	0	11,499	0.00%
2021/04/07	10	14.50	10	14.50	14.50	0	11,223	0.00%
2021/04/06	2	14.05	2	14.25	14.60	0	11,878	0.00%
2021/04/01	15	13.48	19	13.76	13.80	-4	11,948	-0.03%
2021/03/31	1	13.15	0	0.00	13.20	1	11,723	0.01%
2021/03/30	4	13.40	1	13.35	13.35	3	11,713	0.03%
2021/03/29	4	13.65	10	13.75	13.60	-6	11,677	-0.05%
2021/03/26	3	13.15	6	13.18	13.15	-3	11,631	-0.03%
2021/03/25	28	13.69	23	13.47	13.30	5	11,782	0.04%
2021/03/24	10	13.06	2	13.00	13.10	8	10,857	0.07%
2021/03/23	2	12.55	10	12.70	12.50	-8	10,661	-0.08%
2021/03/22	1	12.40	1	12.25	12.30	0	11,375	0.00%
2021/03/09	0	0.00	4	12.45	12.45	-4	10,952	-0.04%
2021/03/08	0	0.00	20	12.18	12.10	-20	10,738	-0.19%
2021/03/05	28	12.15	12	12.00	11.85	16	10,613	0.15%
2021/03/04	0	0.00	1	12.05	12.05	-1	10,400	-0.01%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	31	11.78	6	11.88	11.60	25	10,301	0.24%
2021/02/26	23	12.14	27	11.97	11.95	-4	10,050	-0.04%
2021/02/25	0	0.00	3	11.10	11.55	-3	9,474	-0.03%
2021/02/24	2	10.95	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	1	11.20	11.25	-1	9,214	-0.01%
2021/02/22	1	10.95	0	0.00	10.95	1	9,102	0.01%
2021/02/19	0	0.00	3	10.85	10.85	-3	9,084	-0.03%
2021/02/18	2	10.88	2	10.95	10.95	0	9,105	0.00%
2021/02/17	5	10.70	5	10.65	10.65	0	9,161	0.00%
2021/02/05	0	0.00	20	10.30	10.25	-20	9,332	-0.21%
2021/02/04	0	0.00	0.3	10.10	10.25	-0.3	9,345	0.00%
2021/02/03	0	0.00	5	10.28	10.20	-5	9,545	-0.05%
2021/02/02	20	10.05	0	0.00	10.10	20	9,561	0.21%
2021/02/01	1	9.86	0	0.00	9.98	1	9,576	0.01%
2021/01/28	0	0.00	10	10.05	10.00	-10	9,662	-0.10%
2021/01/26	0	0.00	1	10.00	10.05	-1	9,537	-0.01%
2021/01/25	1	10.20	0	0.00	10.15	1	9,516	0.01%
2021/01/22	30	10.52	20	10.71	10.35	10	9,490	0.11%
2021/01/19	0	0.00	3	10.15	10.15	-3	9,244	-0.03%
2021/01/18	0	0.00	4	9.96	10.25	-4	9,373	-0.04%
2021/01/15	0	0.00	1	10.15	10.10	-1	9,284	-0.01%
2021/01/12	0	0.00	3	10.55	10.55	-3	9,070	-0.03%
2021/01/11	1	11.10	10	11.15	11.10	-9	8,928	-0.10%
2021/01/08	1	11.00	0	0.00	11.25	1	8,869	0.01%
2021/01/07	7	11.05	0	0.00	11.10	7	8,706	0.08%
2021/01/06	1	11.10	0	0.00	11.20	1	8,612	0.01%
2021/01/05	2	11.53	5	11.55	11.55	-3	8,462	-0.04%
2021/01/04	2	12.05	0	0.00	11.90	2	8,316	0.02%
2020/12/31	7	12.15	0	0.00	12.20	7	8,144	0.09%
2020/12/30	5	12.84	6	13.00	12.55	-1	7,957	-0.01%
2020/12/29	16	12.53	7	12.75	12.65	9	7,627	0.12%
2020/12/28	22	12.08	0	0.00	12.25	22	6,730	0.33%
2020/12/25	0	0.00	11	11.29	11.15	-11	6,076	-0.18%
2020/12/23	2	11.05	2	11.10	11.10	0	5,812	0.00%
2020/12/22	12	11.66	39	11.73	10.95	-27	5,711	-0.47%
2020/12/21	16	11.24	1	11.64	11.60	15	5,345	0.28%
2020/12/18	5	10.60	0	0.00	10.70	5	4,912	0.10%
2020/12/17	6	10.82	10	10.70	10.80	-4	4,802	-0.08%
2020/12/16	19	11.08	6	11.23	11.20	13	4,583	0.28%
2020/12/15	10	10.45	21	10.30	10.35	-11	3,731	-0.29%
2020/12/14	10	10.00	10	9.97	10.00	0	3,510	0.00%
2020/12/08	20	10.00	0	0.00	9.96	20	3,680	0.54%
2020/12/03	4	10.01	0	0.00	9.97	4	3,884	0.10%
2020/12/02	2	10.08	1	10.10	10.10	1	4,117	0.02%
2020/11/30	6	10.38	20	10.30	10.35	-14	4,172	-0.34%
2020/11/27	7	10.20	2	10.10	10.10	5	4,147	0.12%
2020/11/26	0	0.00	1	10.05	9.99	-1	4,317	-0.02%
2020/11/25	24	10.00	4	9.94	9.94	20	4,544	0.44%
2020/11/24	1	9.98	1	9.90	9.89	0	4,784	0.00%
2020/11/23	13	9.94	14	9.95	9.91	-1	4,752	-0.02%
2020/11/20	1	9.90	0	0.00	9.93	1	4,837	0.02%
2020/11/19	0	0.00	11	9.93	9.92	-11	4,822	-0.23%
2020/11/18	0	0.00	2	9.91	9.88	-2	4,794	-0.04%
2020/11/17	3	9.98	0	0.00	9.89	3	4,758	0.06%
2020/11/16	2	9.98	2	9.98	9.91	0	4,699	0.00%
2020/11/13	4	10.03	5	9.98	9.77	-1	4,554	-0.02%
2020/11/11	0	0.00	20	9.90	9.86	-20	4,290	-0.47%
2020/11/10	0	0.00	2	9.70	9.54	-2	4,073	-0.05%
2020/11/09	0	0.00	3	9.56	9.60	-3	4,038	-0.07%
2020/10/29	2	9.38	0	0.00	9.33	2	3,806	0.05%
2020/10/28	7	9.68	4	9.49	9.49	3	3,777	0.08%
2020/10/27	20	9.65	0	0.00	9.65	20	3,711	0.54%
2020/10/26	0	0.00	126	9.18	9.45	-126	3,424	-3.68%	大賣/鉅額交易
2020/10/23	1	8.88	0	0.00	8.88	1	3,245	0.03%
2020/10/05	0	0.00	1	8.91	8.95	-1	3,549	-0.03%
2020/09/28	0	0.00	1	8.91	8.88	-1	3,605	-0.03%
2020/09/23	0	0.00	0.1	9.07	9.09	-0.1	3,588	0.00%
2020/09/11	0	0.00	10	9.30	9.20	-10	3,499	-0.29%
2020/09/10	1	9.69	0	0.00	9.68	1	3,486	0.03%
2020/09/08	11	10.08	0	0.00	9.90	11	3,829	0.29%
2020/09/03	0	0.00	1	9.90	9.92	-1	3,465	-0.03%
2020/09/01	0	0.00	10	9.98	9.88	-10	3,267	-0.31%
2020/08/28	0	0.00	1	9.42	9.69	-1	2,757	-0.04%
2020/08/19	6	9.03	0	0.00	9.03	6	2,424	0.25%
2020/08/17	0	0.00	1	8.95	8.97	-1	2,432	-0.04%
2020/08/13	0	0.00	1	8.51	8.64	-1	2,406	-0.04%
2020/07/29	0	0.00	5	8.35	8.35	-5	2,496	-0.20%
2020/07/28	1	8.27	0	0.00	8.30	1	2,513	0.04%
2020/07/27	1	8.45	0	0.00	8.45	1	2,522	0.04%
2020/07/20	0	0.00	72	8.85	8.81	-72	2,506	-2.87%
2020/07/17	10	9.10	0	0.00	8.90	10	2,498	0.40%
2020/07/16	37	9.15	5	9.13	9.07	32	2,493	1.28%
2020/07/13	0	0.00	5	9.05	8.99	-5	2,432	-0.21%
2020/07/10	0	0.00	32	8.96	9.01	-32	2,427	-1.32%
2020/07/09	10	8.94	10	9.00	9.02	0	2,299	0.00%
2020/07/08	0	0.00	2	8.90	8.95	-2	2,282	-0.09%
2020/07/06	0	0.00	10	8.99	9.00	-10	2,268	-0.44%
2020/07/01	10	9.12	0	0.00	9.04	10	2,231	0.45%
2020/06/30	5	8.85	0	0.00	8.97	5	2,179	0.23%
2020/06/24	3	8.96	0	0.00	8.93	3	2,151	0.14%
2020/06/23	0	0.00	1	8.90	8.95	-1	2,160	-0.05%
2020/06/22	0	0.00	5	8.98	9.00	-5	2,149	-0.23%
2020/06/19	3	8.91	10	8.88	9.01	-7	2,153	-0.33%
2020/06/18	12	9.11	10	9.11	9.07	2	2,100	0.10%
2020/06/17	4	9.11	20	9.11	9.09	-16	2,084	-0.77%
2020/06/16	3	9.22	8	9.34	9.30	-5	2,008	-0.25%
2020/06/15	12	8.80	4	8.81	8.82	8	1,639	0.49%
2020/06/11	1	8.04	0	0.00	8.08	1	1,522	0.07%
2020/06/10	0	0.00	13	8.27	8.30	-13	1,522	-0.85%
2020/05/29	5	8.03	0	0.00	8.09	5	1,623	0.31%
2020/05/22	11	7.85	0	0.00	7.79	11	2,163	0.51%
2020/05/19	3	7.73	0	0.00	7.75	3	2,166	0.14%
2020/05/18	5	7.67	0	0.00	7.71	5	2,155	0.23%
2020/05/14	2	7.26	0	0.00	7.24	2	2,102	0.10%
2020/05/13	10	7.41	0	0.00	7.38	10	2,103	0.48%
2020/04/17	50	7.22	0	0.00	7.22	50	2,223	2.25%
2020/04/13	0	0.00	1	7.13	7.09	-1	2,159	-0.05%
2020/04/08	0	0.00	0	7.07	7.08	0	2,163	0.00%
2020/03/24	50	6.95	0	0.00	6.95	50	2,127	2.35%
2020/03/23	2	7.03	0	0.00	7.03	2	2,121	0.09%
2020/02/26	10	9.65	0	0.00	9.43	10	1,403	0.71%
2020/01/15	0	0.00	1.7	8.91	8.93	-1.7	862	-0.20%
2019/12/20	20	9.00	0	0.00	9.00	20	973	2.06%
2019/11/29	3	9.02	0	0.00	9.00	3	1,064	0.28%
2019/11/22	0	0.00	1	8.93	8.95	-1	1,110	-0.09%
2019/11/04	0	0.00	2	9.28	9.30	-2	1,248	-0.16%
2019/09/02	2	10.00	0	0.00	10.00	2	2,627	0.08%
2019/08/15	3	10.00	0	0.00	10.05	3	2,502	0.12%
2019/08/13	7	10.37	0	0.00	10.30	7	2,458	0.28%
2019/08/12	3	10.00	0	0.00	10.00	3	2,389	0.13%
2019/07/26	0	0.00	1	10.25	10.25	-1	2,145	-0.05%
2019/07/23	0	0.00	20	10.42	10.30	-20	2,014	-0.99%
2019/07/22	0	0.00	5	10.50	10.55	-5	1,898	-0.26%
2019/07/18	3	11.15	0	0.00	11.00	3	1,634	0.18%
2019/07/17	1	10.85	50	10.80	10.85	-49	1,122	-4.37%
2019/07/02	7	9.67	0	0.00	9.68	7	464	1.51%
2019/04/15	0	0.00	16	9.75	9.71	-16	621	-2.57%
2019/03/22	50	9.74	0	0.00	9.75	50	662	7.55%
2019/03/05	5	9.95	0	0.00	9.95	5	1,055	0.47%
2019/02/19	0	0.00	3	10.15	10.15	-3	1,009	-0.30%
2019/02/18	3	9.85	0	0.00	9.88	3	966	0.31%
2019/02/15	0	0.00	2	9.78	9.77	-2	948	-0.21%
2019/02/13	0	0.00	2	9.72	9.75	-2	952	-0.21%
2019/01/04	3	9.52	0	0.00	9.52	3	1,042	0.29%
2019/01/02	3	9.64	0	0.00	9.60	3	1,067	0.28%
2018/12/26	1	9.70	0	0.00	9.69	1	1,074	0.09%
2018/12/19	5	9.94	0	0.00	9.82	5	1,050	0.48%
2018/12/18	2	9.93	0	0.00	9.91	2	1,032	0.19%
2018/12/13	10	10.30	0	0.00	10.25	10	980	1.02%
2018/12/11	10	10.50	7	10.55	10.50	3	890	0.34%
2018/12/10	2	9.37	18	9.66	9.70	-16	593	-2.70%
2018/11/19	5	9.21	0	0.00	9.21	5	601	0.83%
2018/11/14	0	0.00	1	9.13	9.11	-1	680	-0.15%
2018/10/24	18	8.87	0	0.00	8.95	18	692	2.60%
2018/10/08	1	9.93	0	0.00	9.90	1	758	0.13%
2018/09/17	0	0.00	1	10.15	10.05	-1	804	-0.12%
2018/09/07	1	10.00	0	0.00	10.00	1	831	0.12%
2018/09/03	0	0.00	1.2	10.15	10.15	-1.2	852	-0.14%
2018/08/17	0	0.00	2	9.99	10.00	-2	861	-0.23%
2018/08/14	0	0.00	10	10.10	10.15	-10	843	-1.18%
2018/07/30	2	10.55	0	0.00	10.55	2	1,120	0.18%
2018/06/28	0	10.55	0	0.00	10.60	0	1,329	0.00%
2018/05/10	3	11.05	0	0.00	11.10	3	2,034	0.15%
2018/04/18	0	0.00	1	10.95	10.95	-1	2,651	-0.04%
2018/04/11	0	0.00	1	11.55	11.55	-1	2,948	-0.03%
2018/04/02	0	0.00	10	11.40	11.40	-10	3,003	-0.33%
2018/03/29	10	11.55	0	0.00	11.45	10	3,432	0.29%
2018/03/27	3	11.45	0	0.00	11.40	3	3,456	0.09%
2018/03/16	0	0.00	11	11.55	11.50	-11	3,530	-0.31%
2018/03/15	0	0.00	1	11.60	11.60	-1	3,526	-0.03%
2018/03/12	1	11.90	0	0.00	11.90	1	3,494	0.03%
2018/03/05	3	12.15	3	11.95	11.90	0	3,556	0.00%
2018/03/01	1	12.10	0	0.00	12.00	1	3,444	0.03%
2018/02/26	25	12.29	2	12.10	12.10	23	3,271	0.70%
2018/02/09	0	0.00	1	10.45	10.55	-1	3,065	-0.03%
2018/02/06	0	0.00	15	10.75	10.70	-15	3,145	-0.48%
2018/01/26	0	0.00	8	11.90	11.85	-8	2,987	-0.27%
2018/01/25	13	11.75	6	11.78	11.75	7	2,943	0.24%
2018/01/23	5	11.65	5	11.75	11.60	0	2,881	0.00%
2018/01/15	0	0.00	12	11.70	11.65	-12	2,634	-0.46%
2018/01/09	1	11.75	0	0.00	11.80	1	2,440	0.04%