新鋼 (2032)-永豐金-埔里券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	17.60	17.20	-2	576	-0.35%
2024/05/20	2	18.65	0	0.00	18.50	2	559	0.36%
2024/05/17	0	0.00	1	18.00	17.80	-1	517	-0.19%
2024/04/29	1	17.80	0	0.00	17.80	1	508	0.20%
2024/04/23	0	0.00	1	18.25	18.10	-1	514	-0.19%
2024/04/22	1	17.55	0	0.00	17.55	1	503	0.20%
2024/04/10	1	19.10	1	18.55	18.55	0	489	0.00%
2024/04/08	1	18.15	6	17.75	17.45	-5	379	-1.32%
2024/04/03	6	16.98	0	0.00	17.05	6	345	1.74%
2024/03/12	0	0.00	6	15.90	16.15	-6	969	-0.62%
2024/01/17	0	0.00	1	17.65	17.35	-1	915	-0.11%
2024/01/11	0	0.00	1	18.80	18.90	-1	895	-0.11%
2024/01/04	0	0.00	1	19.45	19.65	-1	870	-0.11%
2024/01/02	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/12/26	4	19.40	0	0.00	19.75	4	758	0.53%
2023/12/25	3	20.05	0	0.00	20.10	3	684	0.44%
2023/10/26	1	15.90	0	0.00	15.60	1	116	0.86%
2023/09/05	0	0.00	0.2	17.00	16.90	-0.2	140	-0.15%
2023/09/04	1	16.85	0	0.00	16.90	1	141	0.70%
2023/08/31	0	16.75	0	0.00	16.55	0	143	0.02%
2023/08/29	0.2	16.56	0	0.00	16.45	0.2	146	0.12%
2023/08/14	0	0.00	2	16.75	16.85	-2	152	-1.31%
2023/08/09	0	0.00	0.2	17.70	17.65	-0.2	153	-0.13%
2023/08/07	0	0.00	10	17.80	18.00	-10	151	-6.61%
2023/08/02	11	18.19	2	17.95	17.95	9	144	6.21%
2023/07/31	0.2	17.55	0	0.00	17.35	0.2	126	0.16%
2023/07/17	2	17.20	0	0.00	17.25	2	133	1.50%
2023/03/27	0	0.00	0.1	19.70	19.90	-0.1	940	-0.01%
2023/03/22	0	0.00	2	19.90	19.80	-2	1,171	-0.17%
2023/03/20	0.1	19.95	0	0.00	19.75	0.1	1,229	0.00%
2023/03/17	2	19.65	0	0.00	19.80	2	1,226	0.16%
2023/03/08	0	0.00	2	21.10	21.05	-2	1,241	-0.16%
2023/03/01	1	20.45	0	0.00	20.40	1	1,235	0.08%
2023/02/08	1	21.40	0	0.00	21.25	1	1,287	0.08%
2023/02/07	1	21.35	0	0.00	21.35	1	1,283	0.08%
2023/02/01	2	22.00	2	21.68	21.95	0	1,248	0.00%
2023/01/31	0	0.00	1	21.30	21.50	-1	1,217	-0.08%
2023/01/30	1	21.05	0	0.00	21.05	1	1,185	0.08%
2022/12/27	0	0.00	1	20.50	20.60	-1	1,049	-0.10%
2022/12/22	8	20.90	10	20.96	21.25	-2	981	-0.20%
2022/12/21	6	20.63	11	21.11	21.30	-5	865	-0.58%
2022/12/20	0	0.00	2	19.45	19.40	-2	680	-0.29%
2022/12/19	3	19.35	0	0.00	19.35	3	660	0.45%
2022/12/16	0	0.00	2	19.90	19.85	-2	655	-0.30%
2022/12/15	9	20.41	2	21.10	20.25	7	625	1.12%
2022/12/13	0	0.00	2	20.20	19.80	-2	435	-0.46%
2022/09/21	0	0.00	1	19.95	19.70	-1	977	-0.10%
2022/09/19	1	20.20	0	0.00	20.20	1	980	0.10%
2022/09/14	2	19.90	0	0.00	20.15	2	968	0.21%
2022/09/13	0	0.00	2	20.15	20.20	-2	977	-0.20%
2022/09/12	2	20.35	0	0.00	20.35	2	984	0.20%
2022/09/07	2	20.15	0	0.00	19.75	2	957	0.21%
2022/08/23	0	0.00	4	20.15	20.20	-4	921	-0.43%
2022/08/17	4	20.90	2	21.00	20.95	2	840	0.24%
2022/08/01	0	0.00	2	19.55	20.05	-2	729	-0.27%
2022/07/12	2	17.65	0	0.00	17.65	2	1,189	0.17%
2022/07/05	1	19.15	0	0.00	19.15	1	2,153	0.05%
2022/06/29	2	20.20	0	0.00	20.30	2	2,420	0.08%
2022/06/23	1	21.85	0	0.00	21.35	1	2,608	0.04%
2022/06/22	0	0.00	1	21.90	21.60	-1	2,703	-0.04%
2022/06/17	0	0.00	1	22.65	22.95	-1	3,979	-0.03%
2022/04/29	0	0.00	1	29.20	28.95	-1	9,182	-0.01%
2022/04/28	1	28.95	0	0.00	29.00	1	9,210	0.01%
2022/04/25	1	31.50	0	0.00	31.45	1	9,108	0.01%
2022/04/20	0	0.00	16	33.42	33.65	-16	9,079	-0.18%
2022/04/19	0	0.00	10	33.75	33.55	-10	9,031	-0.11%
2022/04/18	0	0.00	5	34.10	33.90	-5	8,957	-0.06%
2022/04/15	24	35.86	13	35.13	34.75	11	8,911	0.12%
2022/04/14	30	37.31	15	37.16	35.10	15	8,748	0.17%
2022/04/12	1	34.50	1	34.35	33.95	0	8,076	0.00%
2022/04/07	8	34.54	7	34.10	33.40	1	7,841	0.01%
2022/03/30	0	0.00	1	33.00	34.10	-1	7,596	-0.01%
2022/03/24	3	36.30	4	35.80	35.20	-1	7,355	-0.01%
2022/03/23	1	34.60	2	34.50	34.45	-1	7,129	-0.01%
2022/03/22	72	36.19	66.1	36.66	35.40	5.9	6,974	0.08%
2022/03/21	0	0.00	3	34.33	34.75	-3	6,058	-0.05%
2022/03/16	1	31.50	4	31.84	31.40	-3	5,757	-0.05%
2022/03/15	6	32.10	6	32.50	31.60	0	5,680	0.00%
2022/03/14	0	0.00	3	33.60	33.60	-3	5,591	-0.05%
2022/03/11	75	33.02	72	34.12	33.20	3	5,478	0.05%
2022/03/10	39.1	32.73	41	32.82	32.70	-1.9	5,139	-0.04%
2022/03/09	6	33.03	7	32.81	33.65	-1	4,827	-0.02%
2022/03/08	72	32.35	73	32.98	31.50	-1	4,396	-0.02%
2022/03/07	16	32.75	16	32.96	33.60	0	3,555	0.00%
2022/03/04	4	32.49	10	32.12	30.55	-6	3,091	-0.19%
2022/03/03	10	31.69	8	31.41	31.20	2	2,699	0.07%
2022/03/02	34	31.80	27	32.14	31.55	7	2,317	0.30%
2022/02/25	0	0.00	3	25.48	26.95	-3	1,631	-0.18%
2022/02/23	10	25.23	7	25.21	25.85	3	1,429	0.21%
2022/02/22	3	24.72	2	25.68	25.60	1	1,238	0.08%
2022/02/21	0	0.00	1	24.35	24.35	-1	844	-0.12%
2022/02/16	1	22.15	0	0.00	21.90	1	774	0.13%
2022/01/25	1	21.50	0	0.00	21.30	1	876	0.11%
2022/01/17	0	0.00	2	21.40	21.40	-2	855	-0.23%
2022/01/14	3	22.23	1	21.70	21.80	2	925	0.22%
2021/12/24	1	24.15	0	0.00	24.15	1	1,004	0.10%
2021/12/23	0	0.00	0.1	24.10	24.10	-0.1	1,015	0.00%
2021/11/29	0	0.00	0.1	23.35	23.35	-0.1	1,370	-0.01%
2021/11/24	10	24.50	0	0.00	24.55	10	1,744	0.57%
2021/11/18	0	0.00	8	23.35	23.30	-8	2,154	-0.37%
2021/11/08	2	24.85	2	25.00	24.55	0	2,485	0.00%
2021/11/03	0	0.00	10	23.85	24.20	-10	2,519	-0.40%
2021/10/28	0	0.00	15	24.35	24.10	-15	2,623	-0.57%
2021/10/26	5	24.50	0	0.00	24.20	5	2,746	0.18%
2021/10/25	10	24.60	0	0.00	24.55	10	2,823	0.35%
2021/10/22	5	26.05	5	25.03	24.60	0	2,965	0.00%
2021/10/04	0	0.00	2	24.35	24.30	-2	5,017	-0.04%
2021/09/28	0	0.00	1	27.35	27.10	-1	5,854	-0.02%
2021/09/13	1	31.50	1	31.10	31.35	0	7,848	0.00%
2021/09/07	2	30.20	0	0.00	30.20	2	7,791	0.03%
2021/09/06	0	0.00	2	31.20	31.30	-2	7,783	-0.03%
2021/09/01	2	34.80	0	0.00	34.10	2	7,656	0.03%
2021/08/27	3	32.17	2	32.20	31.80	1	7,363	0.01%
2021/08/26	4	32.55	4	32.61	33.15	0	7,249	0.00%
2021/08/23	2	30.75	2	30.50	30.45	0	7,227	0.00%
2021/08/20	0	0.00	1	28.30	28.70	-1	7,240	-0.01%
2021/08/19	0.1	28.75	0	0.00	28.70	0.1	7,270	0.00%
2021/08/18	1	30.80	0	0.00	30.80	1	7,254	0.01%
2021/08/16	0	0.00	1	32.75	31.25	-1	7,235	-0.01%
2021/08/13	1	32.50	0	32.30	32.00	1	7,242	0.01%
2021/08/10	0	0.00	8	32.13	32.10	-8	7,212	-0.11%
2021/08/06	0	0.00	4	32.40	32.90	-4	7,239	-0.06%
2021/08/05	1	32.80	0	0.00	32.80	1	7,265	0.01%
2021/07/30	2	36.00	4	36.05	34.80	-2	7,843	-0.03%
2021/07/29	3	34.95	3	35.62	35.80	0	7,815	0.00%
2021/07/28	2	35.60	4	34.69	34.30	-2	7,793	-0.03%
2021/07/27	3	35.45	1	35.40	34.65	2	7,705	0.03%
2021/07/26	1	38.60	0	0.00	38.40	1	7,689	0.01%
2021/07/23	20	40.15	10	40.20	39.10	10	7,803	0.13%
2021/07/22	1	40.60	8	39.33	38.30	-7	7,680	-0.09%
2021/07/21	127	43.18	136	43.32	39.55	-9	7,581	-0.12%	大買/大賣/
2021/07/20	24	42.02	11	41.37	42.30	13	7,209	0.18%
2021/07/19	2	38.80	12	40.97	41.30	-10	6,716	-0.15%
2021/07/16	8	37.10	0	0.00	37.55	8	6,764	0.12%
2021/07/14	12	33.89	0	0.00	33.85	12	6,930	0.17%
2021/07/13	0	0.00	3	37.20	37.15	-3	7,005	-0.04%
2021/07/12	2	39.85	11	40.85	41.25	-9	7,106	-0.13%
2021/07/09	1	36.90	2	36.88	37.50	-1	7,131	-0.01%
2021/07/08	5	37.50	10	36.50	36.50	-5	7,232	-0.07%
2021/07/06	2	36.45	4	36.61	36.10	-2	7,509	-0.03%
2021/07/05	39	38.63	32	39.11	39.05	7	7,433	0.09%
2021/07/02	15	34.66	31	36.09	36.40	-16	6,975	-0.23%
2021/07/01	0	0.00	17	32.68	33.10	-17	6,233	-0.27%
2021/06/30	20	30.10	0	0.00	30.10	20	5,647	0.35%
2021/06/29	0	0.00	0	27.40	27.40	0	5,636	0.00%
2021/06/28	3	24.95	0	24.95	24.95	3	5,583	0.05%
2021/06/23	0	20.05	4	20.15	20.15	-4	5,164	-0.08%
2021/06/21	2	18.85	2	18.90	18.95	0	4,989	0.00%
2021/06/07	0	0.00	8	19.75	20.25	-8	4,843	-0.17%
2021/05/25	0	0.00	1	17.90	18.05	-1	4,404	-0.02%
2021/05/20	5	18.90	0	0.00	17.85	5	4,552	0.11%
2021/05/19	0	0.00	2	18.10	18.45	-2	4,496	-0.04%
2021/05/18	3	16.72	0	0.00	16.80	3	4,469	0.07%
2021/05/17	0	0.00	3	15.35	15.30	-3	4,423	-0.07%
2021/05/14	1	17.90	1	16.60	16.95	0	4,392	0.00%
2021/05/13	3	18.82	0	0.00	17.90	3	4,339	0.07%
2021/05/12	1	22.70	0	0.00	19.85	1	4,263	0.02%
2021/05/11	10	24.45	15	24.40	22.05	-5	4,176	-0.12%
2021/05/10	10	22.95	5	22.88	23.00	5	3,779	0.13%
2021/05/07	0	0.00	2	21.23	20.95	-2	3,604	-0.06%
2021/05/06	1	21.35	1	21.50	20.95	0	3,564	0.00%
2021/05/05	0	0.00	6	20.33	20.45	-6	3,501	-0.17%
2021/05/04	4	19.80	4	20.76	19.50	0	3,446	0.00%
2021/05/03	5	22.50	2	22.25	21.00	3	3,396	0.09%
2021/04/29	7	21.86	4	22.34	22.05	3	3,272	0.09%
2021/04/28	0	0.00	5	21.03	21.60	-5	3,090	-0.16%
2021/04/27	0	0.00	4	21.65	21.30	-4	3,049	-0.13%
2021/04/26	1	21.20	0	0.00	21.80	1	2,978	0.03%
2021/04/23	2	20.35	0	0.00	20.15	2	2,912	0.07%
2021/04/22	11	22.30	10	22.17	21.30	1	2,851	0.04%
2021/04/21	15	20.92	0	0.00	21.10	15	2,633	0.57%
2021/04/20	11	21.36	8	21.58	21.10	3	2,570	0.12%
2021/04/19	3	20.68	0	0.00	21.60	3	2,444	0.12%
2021/04/16	12	19.65	0	0.00	19.65	12	2,339	0.51%
2021/04/15	0	0.00	7	18.46	18.30	-7	2,155	-0.32%
2021/04/14	5	17.47	4	17.45	17.30	1	2,002	0.05%
2021/04/13	0	0.00	3	17.15	17.00	-3	1,900	-0.16%
2021/04/12	5	15.86	13	16.14	17.10	-8	1,835	-0.44%
2021/04/09	9	15.60	5	15.45	15.55	4	1,672	0.24%
2021/04/08	2	16.20	11	15.92	16.20	-9	1,887	-0.48%
2021/04/07	0	0.00	5	15.00	14.90	-5	1,932	-0.26%
2021/04/06	5	14.80	6	14.62	14.80	-1	1,981	-0.05%
2021/03/29	0	0.00	10	14.15	14.00	-10	2,098	-0.48%
2021/03/25	3	14.03	2	13.85	13.80	1	2,563	0.04%
2021/03/23	10	13.65	0	0.00	13.75	10	2,583	0.39%
2021/03/17	2	13.75	2	13.80	13.70	0	2,797	0.00%
2021/03/15	2	13.95	2	14.00	14.00	0	2,907	0.00%
2021/03/11	6	14.13	4	14.20	14.15	2	2,947	0.07%
2021/03/10	2	14.25	4	14.25	14.20	-2	2,972	-0.07%
2021/03/09	4	14.58	4	14.45	14.50	0	3,001	0.00%
2021/03/05	10	14.39	3	14.40	14.20	7	3,216	0.22%
2021/03/04	9	14.93	4	15.15	14.85	5	3,288	0.15%
2021/03/03	2	14.70	0	0.00	14.70	2	3,314	0.06%
2021/02/24	6	15.02	4	15.03	14.70	2	3,413	0.06%
2021/02/23	13	15.43	0	0.00	15.55	13	3,330	0.39%
2021/01/29	0	0.00	4	12.80	12.35	-4	3,135	-0.13%
2021/01/27	1	13.15	1	12.85	12.85	0	3,113	0.00%
2021/01/25	1	13.30	1	13.40	13.55	0	3,095	0.00%
2021/01/22	2	12.65	2	12.70	13.05	0	3,074	0.00%
2021/01/21	2	12.80	6	12.95	12.95	-4	3,060	-0.13%
2021/01/20	4	13.00	0	0.00	12.60	4	3,052	0.13%
2021/01/18	2	13.18	2	13.25	13.40	0	3,020	0.00%
2021/01/15	1	13.35	0	0.00	13.35	1	2,998	0.03%
2021/01/14	3	14.15	3	14.25	14.05	0	2,970	0.00%
2021/01/13	4	13.80	5	13.94	14.10	-1	2,955	-0.03%
2021/01/12	3	14.37	2	13.80	14.00	1	2,929	0.03%
2021/01/11	2	14.85	2	14.90	14.90	0	2,889	0.00%
2021/01/08	4	15.55	2	15.10	15.10	2	2,864	0.07%
2021/01/07	8	15.59	8	15.68	15.60	0	2,834	0.00%
2021/01/06	1	15.65	0	0.00	15.50	1	2,790	0.04%
2021/01/05	1	16.55	0	0.00	16.10	1	2,732	0.04%
2021/01/04	2	15.35	2	15.45	15.55	0	2,592	0.00%
2020/12/31	7	16.12	15	15.80	15.80	-8	2,527	-0.32%
2020/12/29	1	14.15	1	14.10	14.05	0	2,058	0.00%
2020/12/23	5	13.80	0	0.00	14.15	5	1,874	0.27%
2020/12/22	5	14.90	0	0.00	13.75	5	1,808	0.28%
2020/12/21	4	13.70	10	13.70	14.15	-6	1,475	-0.41%
2020/12/18	0	0.00	5	12.95	12.90	-5	1,346	-0.37%
2020/12/17	10	12.93	0	0.00	12.90	10	1,339	0.75%
2020/12/15	1	12.95	0	0.00	12.85	1	1,312	0.08%
2020/12/10	0	0.00	1	12.80	12.45	-1	1,312	-0.08%
2020/12/09	1	12.05	0	0.00	11.95	1	1,237	0.08%
2020/12/08	0	0.00	2	12.30	12.10	-2	1,260	-0.16%
2020/12/04	5	11.85	3	11.90	11.90	2	1,250	0.16%
2020/12/03	2	12.05	2	12.13	12.05	0	1,339	0.00%
2020/12/02	4	12.00	4	12.10	12.05	0	1,362	0.00%
2020/11/30	0	0.00	5	11.70	12.50	-5	1,135	-0.44%
2020/11/27	1	11.50	0	0.00	11.45	1	1,045	0.10%
2020/11/25	0	0.00	1	11.00	10.95	-1	903	-0.11%
2020/11/03	0	0.00	1	9.91	9.89	-1	802	-0.12%
2020/10/28	0	0.00	5	10.05	10.00	-5	796	-0.63%
2020/10/27	0	0.00	20	9.91	9.91	-20	791	-2.53%
2020/10/12	5	9.88	0	0.00	9.93	5	768	0.65%
2020/09/18	4	10.80	4	10.80	10.75	0	690	0.00%
2020/09/17	26	11.36	0	0.00	11.00	26	669	3.89%
2019/08/22	0	8.96	0	0.00	8.97	0	107	0.00%
2018/09/20	0	0.00	1	9.74	9.65	-1	90	-1.11%
2018/04/23	0	0.00	1	11.00	11.45	-1	674	-0.15%
2018/03/31	5	10.90	5	10.85	10.60	0	935	0.00%
2018/03/01	3	11.47	1	11.50	11.45	2	829	0.24%
2018/02/23	1	11.00	1	11.20	11.50	0	719	0.00%
2018/01/25	1	10.80	0	0.00	10.70	1	595	0.17%
2018/01/16	0	0.00	10	10.95	10.90	-10	522	-1.91%
2018/01/12	10	12.10	0	0.00	11.60	10	475	2.10%