允強 (2034)-永豐金-埔里券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	25.40	0	0.00	25.40	0.2	557	0.03%
2024/04/24	5	25.00	0	0.00	25.05	5	560	0.89%
2024/04/19	10	25.00	0	0.00	25.20	10	536	1.86%
2024/04/12	0	0.00	1	25.50	25.50	-1	512	-0.20%
2024/04/11	0	0.00	2	25.75	25.70	-2	511	-0.39%
2024/04/09	0	0.00	6	26.00	26.00	-6	509	-1.18%
2024/03/28	2	25.15	0	0.00	25.10	2	504	0.40%
2024/03/22	4	24.85	0	0.00	24.85	4	503	0.79%
2024/03/01	0	0.00	5	25.45	25.55	-5	500	-1.00%
2024/01/15	2	26.85	0	0.00	26.80	2	438	0.46%
2023/12/18	0	0.00	1	27.40	27.30	-1	468	-0.21%
2023/12/15	2	27.40	1.4	27.48	27.30	0.6	447	0.13%
2023/11/27	0	0.00	1	26.95	26.80	-1	385	-0.26%
2023/11/24	0	0.00	2	26.90	26.95	-2	386	-0.52%
2023/11/21	1	26.80	0	0.00	27.00	1	377	0.27%
2023/11/15	1	26.40	0	0.00	26.60	1	374	0.27%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/13	1	27.00	0	0.00	27.00	1	484	0.21%
2023/10/11	0	26.90	0	0.00	27.00	0	496	0.00%
2023/09/18	0	0.00	5	28.00	28.05	-5	576	-0.87%
2023/09/15	0	0.00	2	27.95	27.95	-2	571	-0.35%
2023/08/29	1	27.10	0	0.00	27.10	1	630	0.16%
2023/08/24	0	27.15	0	0.00	26.90	0	648	0.01%
2023/08/22	0.1	27.30	0	0.00	27.05	0.1	658	0.01%
2023/07/31	0.2	27.89	0	0.00	27.40	0.2	681	0.02%
2023/07/27	0.1	27.80	0	0.00	27.70	0.1	670	0.01%
2023/07/21	0	0.00	1	27.80	27.80	-1	658	-0.15%
2023/07/20	0	0.00	1	27.80	27.90	-1	656	-0.15%
2023/07/18	1	29.00	0	0.00	29.00	1	629	0.16%
2023/06/12	0	0.00	0.4	28.85	28.80	-0.4	692	-0.05%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/19	27	28.83	0	0.00	28.80	27	946	2.85%
2023/05/12	1	28.95	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.95	0	0.00	28.70	1	1,056	0.09%
2023/05/02	1	29.10	0	0.00	29.25	1	1,242	0.08%
2023/04/21	10	28.90	0	0.00	28.85	10	1,329	0.75%
2023/04/20	0	0.00	1	29.25	29.20	-1	1,317	-0.08%
2023/03/16	0	0.00	13	29.05	28.95	-13	1,743	-0.75%
2023/03/07	1	31.20	0	0.00	31.25	1	1,681	0.06%
2023/03/01	9	30.60	0	0.00	30.60	9	1,662	0.54%
2023/02/20	0	0.00	2	31.10	31.20	-2	1,716	-0.12%
2023/02/10	4	30.55	1	30.20	30.20	3	1,650	0.18%
2023/02/09	0	0.00	20	30.90	30.75	-20	1,641	-1.22%
2023/02/08	0	0.00	1	31.05	31.10	-1	1,614	-0.06%
2023/01/16	0	0.00	1	29.45	29.45	-1	1,379	-0.07%
2023/01/11	0	0.00	5.6	29.00	28.90	-5.6	1,431	-0.39%
2023/01/09	1	28.95	0	0.00	29.00	1	1,467	0.07%
2022/12/30	10	29.00	3	29.45	28.95	7	1,499	0.47%
2022/12/28	10	28.75	0	0.00	28.50	10	1,476	0.68%
2022/12/26	10	29.55	1	29.50	29.10	9	1,462	0.62%
2022/12/22	6	29.87	5	29.75	29.75	1	1,413	0.07%
2022/12/21	4	29.30	1	29.15	28.95	3	1,274	0.24%
2022/12/14	0	0.00	1	28.45	28.40	-1	1,169	-0.09%
2022/12/13	1	28.25	0	0.00	28.20	1	1,158	0.09%
2022/12/01	0	0.00	1	28.45	28.45	-1	1,206	-0.08%
2022/11/23	0	0.00	2	27.55	27.50	-2	1,352	-0.15%
2022/11/22	0	0.00	1	27.75	27.65	-1	1,366	-0.07%
2022/11/21	0	0.00	4	28.80	28.55	-4	1,332	-0.30%
2022/11/07	0	0.00	2	26.10	26.40	-2	1,821	-0.11%
2022/11/03	0	0.00	1	25.55	25.75	-1	1,889	-0.05%
2022/11/02	3	25.85	0	0.00	25.85	3	1,916	0.16%
2022/10/11	1	26.90	0	0.00	26.85	1	2,932	0.03%
2022/09/22	0.1	28.70	0	0.00	28.70	0.1	2,988	0.00%
2022/09/02	0	0.00	2	30.25	30.20	-2	3,024	-0.07%
2022/08/26	3	30.25	1	30.25	30.25	2	2,923	0.07%
2022/08/25	0	0.00	2	30.30	30.15	-2	2,918	-0.07%
2022/08/18	1	30.65	0	0.00	30.40	1	2,865	0.03%
2022/08/17	1	31.50	1	31.85	30.55	0	2,790	0.00%
2022/08/12	3	29.80	5	29.66	29.50	-2	2,411	-0.08%
2022/08/11	0	0.00	5	29.29	29.25	-5	2,359	-0.21%
2022/08/05	2	30.50	2	30.20	30.40	0	2,265	0.00%
2022/08/03	2	29.13	1	29.00	29.05	1	2,203	0.05%
2022/08/01	8	30.36	6	30.40	30.55	2	2,132	0.09%
2022/07/29	1	28.85	1	29.10	30.45	0	1,998	0.00%
2022/07/28	22	28.83	20	28.65	28.45	2	1,841	0.11%
2022/07/22	2	28.30	3	27.73	27.50	-1	1,795	-0.06%
2022/07/21	2	28.30	0	0.00	28.00	2	1,836	0.11%
2022/07/20	6	28.45	0	0.00	28.50	6	1,807	0.33%
2022/07/12	0	0.00	2	25.80	25.85	-2	1,993	-0.10%
2022/06/21	0	0.00	4	27.25	27.70	-4	3,219	-0.12%
2022/05/31	1	30.65	0	0.00	30.70	1	4,670	0.02%
2022/05/30	1	30.90	0	0.00	31.10	1	4,710	0.02%
2022/05/27	0	0.00	11	30.72	30.75	-11	4,780	-0.23%
2022/05/09	0.7	31.00	0	0.00	30.55	0.7	5,250	0.01%
2022/05/05	1	32.55	0	0.00	32.05	1	5,259	0.02%
2022/05/04	0	0.00	1	31.80	31.45	-1	5,260	-0.02%
2022/05/03	0	0.00	14	31.56	31.75	-14	5,255	-0.27%
2022/04/27	0	0.00	10	32.85	32.30	-10	5,242	-0.19%
2022/04/26	2	34.28	0	0.00	33.70	2	5,162	0.04%
2022/04/25	0	0.00	1	34.90	34.40	-1	5,120	-0.02%
2022/04/21	1	36.75	0	0.00	36.00	1	5,000	0.02%
2022/04/20	0	0.00	1	37.05	37.00	-1	4,922	-0.02%
2022/04/15	4	37.20	0	0.00	36.60	4	4,780	0.08%
2022/04/14	3	36.88	4	36.79	36.60	-1	4,730	-0.02%
2022/04/13	11	36.70	14	36.87	37.00	-3	4,668	-0.06%
2022/04/12	7	35.76	1	35.80	35.75	6	4,483	0.13%
2022/04/11	4	35.88	2	35.55	35.55	2	4,442	0.05%
2022/04/07	4	35.71	1	34.70	34.55	3	4,318	0.07%
2022/04/06	2	35.10	2.2	35.47	35.75	-0.2	4,261	0.00%
2022/04/01	0	0.00	1	35.40	35.25	-1	4,239	-0.02%
2022/03/31	0.3	35.25	0	0.00	35.10	0.3	4,225	0.01%
2022/03/30	1	35.45	3	36.02	35.90	-2	4,197	-0.05%
2022/03/29	4	35.41	0	0.00	35.30	4	4,152	0.10%
2022/03/28	1	36.00	0	0.00	35.95	1	4,106	0.02%
2022/03/25	21	37.74	4	37.55	37.55	17	4,016	0.42%
2022/03/24	13	37.05	11	37.02	37.15	2	3,857	0.05%
2022/03/23	2	35.60	2	35.95	36.05	0	3,659	0.00%
2022/03/22	0	0.00	6	35.54	35.80	-6	3,539	-0.17%
2022/03/21	2	34.70	20	34.84	35.00	-18	3,392	-0.53%
2022/03/17	4	34.33	0	0.00	34.30	4	3,313	0.12%
2022/03/16	26	35.40	8	35.04	35.15	18	3,211	0.56%
2022/03/15	4	34.20	4	34.43	34.00	0	2,959	0.00%
2022/03/14	0	0.00	2	34.15	33.95	-2	2,891	-0.07%
2022/03/11	2	33.60	0	0.00	33.75	2	2,910	0.07%
2022/03/10	1	33.40	31	33.61	33.95	-30	2,881	-1.04%
2022/03/09	2	33.08	5	34.06	34.50	-3	2,824	-0.11%
2022/03/08	37	34.07	2	35.50	32.80	35	2,734	1.28%
2022/03/07	2	33.40	2	34.18	33.80	0	2,428	0.00%
2022/03/04	0	0.00	1	34.15	33.70	-1	2,335	-0.04%
2022/03/03	1	33.55	2	33.95	33.65	-1	2,314	-0.04%
2022/03/02	2	33.85	1	34.10	33.75	1	2,291	0.04%
2022/03/01	9	34.33	36	34.42	33.45	-27	2,264	-1.19%
2022/02/25	9	32.89	5	32.98	33.00	4	2,142	0.19%
2022/02/24	0	0.00	2	32.80	32.15	-2	2,130	-0.09%
2022/02/23	2	33.00	6	32.65	32.80	-4	2,090	-0.19%
2022/02/21	11	33.26	5	32.88	32.75	6	1,970	0.30%
2022/02/15	1	30.90	0	0.00	30.95	1	1,874	0.05%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/09	2	31.10	2	31.05	31.05	0	2,137	0.00%
2022/02/07	3	30.20	2	30.60	30.50	1	2,136	0.05%
2022/01/24	1	29.85	0	0.00	30.15	1	2,145	0.05%
2022/01/18	0	0.00	1	30.15	30.20	-1	2,142	-0.05%
2022/01/17	0	0.00	1	30.20	30.15	-1	2,161	-0.05%
2022/01/12	0	0.00	3	30.20	30.25	-3	2,261	-0.13%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/28	0	0.00	4	32.10	32.15	-4	2,495	-0.16%
2021/12/27	0	0.00	1	32.30	32.20	-1	2,605	-0.04%
2021/12/20	1	33.30	0	0.00	33.15	1	2,886	0.03%
2021/12/17	10	32.40	0	0.00	32.85	10	2,856	0.35%
2021/12/14	0	0.00	1	32.05	32.05	-1	2,924	-0.03%
2021/12/13	0	0.00	2	32.85	32.85	-2	2,928	-0.07%
2021/12/02	0	0.00	3	31.40	31.60	-3	3,350	-0.09%
2021/11/24	3	32.62	1	32.60	32.60	2	3,867	0.05%
2021/11/18	0	0.00	2	31.45	31.30	-2	4,390	-0.05%
2021/11/17	0	0.00	5	31.65	31.55	-5	4,493	-0.11%
2021/11/16	0	0.00	6	31.80	31.85	-6	4,570	-0.13%
2021/11/11	6	33.85	0	0.00	32.65	6	5,042	0.12%
2021/11/09	2	33.15	2	32.80	32.80	0	5,219	0.00%
2021/11/08	1	33.10	1	33.50	33.05	0	5,328	0.00%
2021/11/03	2	32.20	2	31.75	32.15	0	5,736	0.00%
2021/10/28	0	0.00	6	31.35	31.65	-6	6,538	-0.09%
2021/10/25	0	0.00	2	31.40	31.60	-2	8,155	-0.02%
2021/10/22	2	31.00	0	0.00	30.95	2	9,368	0.02%
2021/10/15	1	31.40	1	31.30	31.30	0	11,880	0.00%
2021/10/14	0	0.00	1	31.29	31.10	-1	13,954	-0.01%
2021/10/13	1	30.70	1	31.25	30.50	0	14,662	0.00%
2021/10/12	1	31.05	0	0.00	30.85	1	15,037	0.01%
2021/10/07	3	31.70	2	32.10	32.05	1	15,688	0.01%
2021/10/04	1	34.20	1	34.25	34.20	0	17,013	0.00%
2021/09/22	0	0.00	10	35.05	35.75	-10	24,254	-0.04%
2021/09/17	10	36.50	0	0.00	36.90	10	24,927	0.04%
2021/09/15	0	0.00	3	37.20	37.35	-3	25,845	-0.01%
2021/09/14	6	36.98	3	36.80	36.80	3	25,948	0.01%
2021/09/13	0	0.00	8	37.68	37.90	-8	26,030	-0.03%
2021/09/10	7	37.18	2	36.80	36.80	5	25,962	0.02%
2021/09/09	2	35.70	0	0.00	36.75	2	25,934	0.01%
2021/09/06	1	36.65	1	36.90	36.90	0	25,875	0.00%
2021/09/03	1	37.25	1	37.10	36.35	0	25,799	0.00%
2021/09/01	4	37.50	3	37.13	37.10	1	25,758	0.00%
2021/08/31	2	36.90	2	37.50	37.15	0	25,661	0.00%
2021/08/30	2	37.00	0	0.00	36.25	2	25,607	0.01%
2021/08/27	2	36.15	2	36.43	36.45	0	25,669	0.00%
2021/08/26	16	37.09	18	37.96	36.35	-2	25,731	-0.01%
2021/08/25	2	35.35	2	35.70	35.80	0	25,618	0.00%
2021/08/24	2	35.23	2	35.55	35.70	0	25,661	0.00%
2021/08/23	4	35.63	4	35.54	35.35	0	25,959	0.00%
2021/08/20	5	34.92	35	34.83	34.85	-30	26,140	-0.11%
2021/08/19	6	35.57	6	34.68	34.65	0	26,172	0.00%
2021/08/18	35	36.36	26	33.89	36.45	9	26,109	0.03%
2021/08/17	6	35.49	36	34.81	34.70	-30	25,982	-0.12%
2021/08/16	17	37.65	0	0.00	36.70	17	25,820	0.07%
2021/08/13	3	38.93	1	38.55	38.55	2	25,750	0.01%
2021/08/12	2	38.70	9	39.14	39.80	-7	25,781	-0.03%
2021/08/11	15	38.32	2	37.65	38.00	13	25,969	0.05%
2021/08/10	7	39.11	3.4	39.15	38.55	3.6	25,933	0.01%
2021/08/09	4	40.56	5	39.79	39.75	-1	25,992	0.00%
2021/08/06	5	41.04	5	40.10	40.00	0	26,067	0.00%
2021/08/05	14	41.18	28	40.87	40.50	-14	26,225	-0.05%
2021/08/04	12	42.95	103	43.30	42.65	-91	26,340	-0.35%	大賣/
2021/08/03	12.1	44.09	3	43.82	43.70	9.1	27,730	0.03%
2021/08/02	12.1	43.94	7	43.96	44.20	5.1	28,021	0.02%
2021/07/30	42.3	44.58	44	44.35	43.35	-1.7	28,144	-0.01%
2021/07/29	152	44.08	27	43.23	44.35	125	27,534	0.45%	大買/鉅額交易
2021/07/28	47	43.76	53	43.88	42.20	-6	27,075	-0.02%
2021/07/27	14	41.46	19	41.33	41.20	-5	26,056	-0.02%
2021/07/26	8	43.49	2	42.20	42.30	6	26,116	0.02%
2021/07/23	6	43.21	22	43.85	43.35	-16	26,337	-0.06%
2021/07/22	16	42.51	13	42.81	41.75	3	25,857	0.01%
2021/07/21	106.1	45.30	83	44.75	42.40	23.1	25,485	0.09%	大買/
2021/07/20	74	45.31	36	44.86	44.35	38	24,466	0.16%
2021/07/19	4	43.44	25.3	44.37	44.95	-21.3	22,479	-0.09%
2021/07/16	9	40.55	9	40.71	40.90	0	22,115	0.00%
2021/07/15	10	38.74	6	39.06	40.00	4	21,834	0.02%
2021/07/14	7	37.46	17	37.56	37.10	-10	21,628	-0.05%
2021/07/13	9	40.75	6	39.93	39.20	3	21,783	0.01%
2021/07/12	8	43.34	6	44.03	42.90	2	21,936	0.01%
2021/07/09	8	42.06	8	41.71	41.65	0	21,268	0.00%
2021/07/08	29	41.74	34	41.95	41.65	-5	21,017	-0.02%
2021/07/07	18	40.30	17	40.59	39.95	1	20,511	0.00%
2021/07/06	17	42.74	23	42.37	41.70	-6	20,219	-0.03%
2021/07/05	8	43.42	34	44.08	43.50	-26	19,851	-0.13%
2021/07/02	40	41.69	40	42.25	43.10	0	19,256	0.00%
2021/07/01	42	42.45	30	42.01	41.30	12	18,476	0.06%
2021/06/30	59	44.58	18	43.86	43.00	41	17,484	0.23%
2021/06/29	12	40.65	56	41.37	41.55	-44	15,148	-0.29%
2021/06/28	54	36.37	5	37.48	37.80	49	13,918	0.35%
2021/06/25	20	33.87	25	34.02	34.40	-5	13,210	-0.04%
2021/06/24	0	0.00	2	31.35	31.30	-2	12,428	-0.02%
2021/06/23	2	30.93	2	31.20	30.60	0	12,329	0.00%
2021/06/22	21	31.08	22	31.25	30.90	-1	12,196	-0.01%
2021/06/16	1	31.05	0	0.00	30.75	1	11,855	0.01%
2021/06/11	1	30.45	0	0.00	30.40	1	11,766	0.01%
2021/06/09	0	0.00	6	30.48	30.45	-6	11,685	-0.05%
2021/06/08	5	31.10	0	0.00	30.90	5	11,651	0.04%
2021/06/07	1	30.95	0	0.00	30.75	1	11,619	0.01%
2021/06/04	0	0.00	2	31.50	31.25	-2	11,513	-0.02%
2021/06/03	7	31.89	0	0.00	31.80	7	11,489	0.06%
2021/06/02	6	32.58	3	32.53	32.45	3	11,342	0.03%
2021/05/31	16	33.49	17	32.70	32.20	-1	11,023	-0.01%
2021/05/28	4	31.86	1	32.10	32.40	3	10,609	0.03%
2021/05/27	0	0.00	3	30.28	29.70	-3	10,323	-0.03%
2021/05/25	2	29.05	1	29.55	28.90	1	10,221	0.01%
2021/05/24	3	29.70	0	0.00	29.35	3	10,216	0.03%
2021/05/21	1	28.90	21	29.32	29.80	-20	10,315	-0.19%
2021/05/20	21	28.87	2	29.00	28.60	19	10,243	0.19%
2021/05/19	42	30.15	39	30.40	30.40	3	10,129	0.03%
2021/05/18	1	29.00	1	29.15	29.25	0	9,808	0.00%
2021/05/17	20	26.50	35	27.53	26.60	-15	9,654	-0.16%
2021/05/14	14	29.10	12	28.98	29.25	2	9,444	0.02%
2021/05/13	7	31.38	39	29.76	29.75	-32	9,156	-0.35%
2021/05/12	72	34.82	50	33.26	32.95	22	8,784	0.25%
2021/05/11	159	36.68	150	36.52	36.60	9	8,381	0.11%	大買/大賣/
2021/05/10	13	34.91	4.1	35.50	35.50	8.9	6,804	0.13%
2021/05/07	10	30.86	16	31.78	32.30	-6	6,335	-0.09%
2021/05/06	5	30.40	2	30.40	30.00	3	5,951	0.05%
2021/05/05	1	29.00	4	29.16	29.40	-3	5,795	-0.05%
2021/05/04	0	0.00	2	30.10	28.15	-2	5,656	-0.04%
2021/05/03	12	31.11	5	31.66	30.30	7	5,487	0.13%
2021/04/29	10	30.74	8	30.24	30.65	2	5,135	0.04%
2021/04/28	39	29.94	41	29.15	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	10	29.45	29.40	-10	4,598	-0.22%
2021/04/26	0	0.00	4	28.74	29.15	-4	4,546	-0.09%
2021/04/23	4	28.70	25	28.51	28.65	-21	4,497	-0.47%
2021/04/22	3	29.23	5.5	29.59	29.10	-2.5	4,452	-0.06%
2021/04/21	2	29.40	22	29.01	29.20	-20	4,098	-0.49%
2021/04/20	8	29.24	6	29.67	29.75	2	4,011	0.05%
2021/04/19	34	30.87	7	30.67	30.75	27	3,924	0.69%
2021/04/16	30	29.89	18	29.89	29.80	12	3,519	0.34%
2021/04/15	10	28.30	0	0.00	28.25	10	3,046	0.33%
2021/04/14	0	0.00	9	28.18	27.70	-9	3,046	-0.30%
2021/04/12	1	27.75	2	28.20	28.20	-1	3,653	-0.03%
2021/04/09	3	27.65	0	0.00	27.60	3	3,636	0.08%
2021/04/08	15	28.39	3	28.40	28.30	12	3,706	0.32%
2021/04/07	1	27.45	6	27.43	27.55	-5	3,731	-0.13%
2021/04/06	7	27.28	0	0.00	27.10	7	3,751	0.19%
2021/03/30	0.1	27.00	0.4	27.00	27.00	-0.3	4,354	-0.01%
2021/03/29	0	0.00	3	26.90	27.25	-3	4,433	-0.07%
2021/03/26	0	0.00	0.2	26.80	26.80	-0.2	4,641	0.00%
2021/03/22	1	26.30	0	0.00	26.35	1	4,962	0.02%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/18	0.1	26.20	0	0.00	26.20	0.1	5,096	0.00%
2021/03/16	0	0.00	1	26.40	26.40	-1	5,255	-0.02%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	2	27.20	0	0.00	27.10	2	5,313	0.04%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/02/25	13	27.70	13	27.70	27.55	0	5,270	0.00%
2021/02/24	0	0.00	5	27.28	27.60	-5	5,219	-0.10%
2021/02/23	22	27.59	20	27.97	27.95	2	5,159	0.04%
2021/02/19	0	0.00	2	26.45	26.65	-2	4,929	-0.04%
2021/02/17	0	0.00	1	25.60	25.80	-1	4,876	-0.02%
2021/01/27	2	25.10	0	0.00	25.05	2	4,745	0.04%
2021/01/25	1	24.90	0	0.00	25.50	1	4,712	0.02%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/15	3	25.65	2	25.80	25.45	1	4,498	0.02%
2021/01/13	1	26.00	0	0.00	26.15	1	4,438	0.02%
2021/01/12	1	26.35	3	26.07	26.05	-2	4,387	-0.05%
2021/01/11	1	27.65	0	0.00	27.30	1	4,264	0.02%
2021/01/08	6	28.30	1	28.75	28.25	5	4,164	0.12%
2021/01/07	2	28.85	0	0.00	28.75	2	4,080	0.05%
2021/01/06	13	29.35	4	29.25	29.10	9	3,992	0.23%
2021/01/05	5	29.36	50.2	29.28	29.30	-45.2	3,766	-1.20%
2021/01/04	5	28.39	3.2	28.15	28.20	1.8	3,209	0.06%
2020/12/31	2	28.65	4	28.46	28.55	-2	3,121	-0.06%
2020/12/30	4	28.68	0	0.00	28.50	4	2,972	0.13%
2020/12/29	0	0.00	1	28.15	28.20	-1	2,716	-0.04%
2020/12/28	4	28.40	4	28.05	28.00	0	2,580	0.00%
2020/12/25	3	28.30	0	0.00	27.90	3	2,394	0.13%
2020/12/23	0	0.00	10	27.15	27.35	-10	1,857	-0.54%
2020/12/22	1	26.90	26	28.15	26.30	-25	1,752	-1.43%
2020/12/21	0	0.00	12	27.20	27.80	-12	1,443	-0.83%
2020/12/15	5	27.00	0	0.00	26.85	5	1,045	0.48%
2020/12/14	2	27.10	5	27.24	26.90	-3	956	-0.31%
2020/12/11	25	26.97	0	0.00	26.65	25	872	2.86%
2020/12/10	11	26.77	6	26.80	26.70	5	806	0.62%
2020/11/30	3	25.60	3	25.10	25.65	0	521	0.00%
2020/11/27	0	0.00	4	24.95	24.95	-4	460	-0.87%
2020/11/26	3	25.00	0	0.00	25.00	3	446	0.67%
2020/11/25	4	24.63	0	0.00	24.50	4	404	0.99%
2020/09/24	5	23.00	0	0.00	22.95	5	537	0.93%
2020/08/24	0	0.00	2	23.20	23.15	-2	537	-0.37%
2020/08/20	5	23.10	0	0.00	23.20	5	541	0.92%
2020/08/17	1	23.55	0	0.00	23.65	1	532	0.19%
2020/08/14	0	0.00	1	23.50	23.55	-1	530	-0.19%
2020/08/10	0	0.00	1	23.25	23.30	-1	531	-0.19%
2020/07/30	1	23.10	0	0.00	23.05	1	551	0.18%
2020/07/27	3	23.00	0	0.00	23.00	3	568	0.53%
2020/07/24	5	23.20	0	0.00	23.20	5	565	0.88%
2020/07/16	3	24.15	0	0.00	24.15	3	539	0.56%
2020/07/15	20	24.35	1	24.35	24.30	19	540	3.51%
2020/07/09	2	25.80	0	0.00	25.65	2	480	0.42%
2020/04/22	3	22.30	1	22.45	22.40	2	691	0.29%
2020/04/21	3	22.37	0	0.00	22.40	3	693	0.43%
2020/04/15	5	23.30	0	0.00	23.30	5	664	0.75%
2020/04/10	0	0.00	1	22.35	22.40	-1	642	-0.16%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/03/19	1	20.40	0	0.00	20.35	1	498	0.20%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2020/03/10	1	25.35	0	0.00	25.55	1	358	0.28%
2020/01/20	1	25.95	0	0.00	25.95	1	368	0.27%
2019/12/27	0	0.00	5	25.95	26.00	-5	478	-1.05%
2019/12/23	0	0.00	20	25.85	25.80	-20	504	-3.97%
2019/10/29	0	0.00	10	26.50	26.50	-10	844	-1.18%
2019/10/07	0	0.00	2	26.40	26.45	-2	900	-0.22%
2019/09/12	0	0.00	0.5	26.70	26.70	-0.5	1,009	-0.05%
2019/07/03	0	0.00	1	25.95	26.00	-1	511	-0.20%
2019/06/25	0	0.00	2	26.90	26.95	-2	391	-0.51%
2019/06/18	0	0.00	1	26.75	26.75	-1	370	-0.27%
2019/06/14	0	0.00	2	26.70	26.70	-2	376	-0.53%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/05/24	5	26.77	0	0.00	26.70	5	395	1.27%
2019/05/22	1	26.60	0	0.00	26.60	1	380	0.26%
2019/05/06	3	26.10	0	0.00	26.10	3	369	0.81%
2019/03/27	0	0.00	10	26.30	26.20	-10	309	-3.23%
2019/03/04	2	26.00	0	0.00	26.25	2	258	0.77%
2019/01/24	2	25.00	0	0.00	24.95	2	239	0.84%
2019/01/15	0	24.70	0	0.00	24.70	0	316	0.01%
2018/10/17	10	25.50	0	0.00	25.40	10	528	1.89%
2018/10/11	2	25.10	2	24.98	24.95	0	530	0.00%
2018/09/28	3	26.65	3	26.50	26.35	0	568	0.00%
2018/06/21	6	27.00	0	0.00	27.10	6	758	0.79%
2018/06/15	4	27.10	0	0.00	27.35	4	808	0.50%
2018/06/08	0	0.00	10	27.00	27.00	-10	805	-1.24%
2018/05/17	0	0.00	2	26.65	26.70	-2	886	-0.23%
2018/04/09	0	0.00	4	26.40	26.70	-4	1,201	-0.33%
2018/03/20	2	26.45	0	0.00	26.40	2	1,198	0.17%
2018/03/19	7	26.49	0	0.00	26.45	7	1,190	0.59%
2018/03/09	2	26.05	0	0.00	26.20	2	1,202	0.17%
2018/03/02	2	26.70	0	0.00	26.90	2	1,183	0.17%
2018/02/22	6	26.28	0	0.00	26.35	6	1,122	0.53%
2018/02/21	2	26.15	0	0.00	26.30	2	1,121	0.18%
2018/02/06	1	25.80	0	0.00	25.80	1	1,131	0.09%
2018/02/02	5	26.60	0	0.00	26.65	5	1,112	0.45%
2018/01/22	1	26.60	0	0.00	26.40	1	1,446	0.07%
2018/01/04	8	26.80	0	0.00	26.80	8	1,330	0.60%
2018/01/03	1	27.10	0	0.00	26.85	1	1,314	0.08%
2018/01/02	2	27.05	0	0.00	27.10	2	1,298	0.15%