上銀 (2049)-永豐金-埔里券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
252.5
漲跌
--
漲幅
0.00%
成交量
3,802張
產業
上市電機機械類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	256.67	2.1	253.79	252.50	0.9	3,222	0.03%
2024/12/10	1	252.00	2	252.00	252.50	-1	3,175	-0.03%
2024/12/09	0	0.00	1	246.00	246.00	-1	3,108	-0.03%
2024/12/06	1	242.00	1	245.00	240.50	0	3,099	0.00%
2024/12/05	2	246.50	4	244.25	246.50	-2	3,088	-0.06%
2024/12/04	0	0.00	1	235.00	235.50	-1	3,038	-0.03%
2024/12/03	2	232.76	0	0.00	232.00	2	3,061	0.07%
2024/11/29	1	222.50	2	227.00	231.50	-1	3,059	-0.03%
2024/11/28	1.1	225.00	2	228.25	225.00	-1	3,069	-0.03%
2024/11/27	2	229.50	0.1	227.50	227.50	2	3,072	0.06%
2024/11/26	1	234.00	0	0.00	233.00	1	3,099	0.03%
2024/11/22	1	236.50	0	0.00	235.00	1	3,065	0.03%
2024/11/19	1	230.50	1	232.00	230.50	0	3,081	0.00%
2024/11/18	0	0.00	0.1	228.00	226.00	-0.1	3,088	0.00%
2024/11/14	4	232.50	4	232.00	231.00	0	3,051	0.00%
2024/11/13	10.1	228.84	7	233.64	238.00	3.1	3,036	0.10%
2024/11/12	1.1	249.68	1.1	249.36	246.50	0.1	2,928	0.00%
2024/11/08	0	0.00	0.1	251.50	253.50	-0.1	2,905	0.00%
2024/11/07	1	250.00	4	251.75	253.50	-3	2,884	-0.10%
2024/11/06	0	0.00	0.5	242.50	242.50	-0.5	2,768	-0.02%
2024/11/05	0	0.00	3	238.67	242.50	-3	2,766	-0.11%
2024/11/04	3.2	234.17	2	235.75	233.00	1.2	2,758	0.04%
2024/11/01	2	235.50	0	0.00	236.00	2	2,803	0.07%
2024/10/30	0	0.00	3	237.33	236.50	-3	2,813	-0.11%
2024/10/29	2.4	235.40	1	238.00	235.00	1.4	2,823	0.05%
2024/10/28	3.2	236.67	5.2	241.54	236.50	-2	2,805	-0.07%
2024/10/25	3	235.33	3	237.17	237.00	0	2,774	0.00%
2024/10/24	5.1	236.86	2.3	236.83	233.00	2.8	2,792	0.10%
2024/10/23	2	239.00	0.1	240.50	239.00	1.9	2,774	0.07%
2024/10/22	1	242.00	1	243.50	243.00	0	2,737	0.00%
2024/10/21	1	244.00	0.5	242.00	244.00	0.5	2,725	0.02%
2024/10/18	4.1	242.46	2.1	241.34	241.50	2	2,680	0.07%
2024/10/17	0	0.00	1.2	256.08	249.00	-1.2	2,559	-0.05%
2024/10/16	0	0.00	5	246.39	247.50	-5	2,368	-0.21%
2024/10/15	1.1	249.98	6.4	250.78	251.00	-5.2	2,299	-0.23%
2024/10/11	0	231.50	4.2	226.01	236.50	-4.2	2,027	-0.21%
2024/10/09	1	216.50	1.1	221.09	218.50	-0.1	1,917	-0.01%
2024/10/08	1	217.00	0	0.00	214.00	1	2,006	0.05%
2024/10/07	2	219.52	2.2	221.59	219.00	-0.2	1,989	-0.01%
2024/10/04	0.2	217.00	1	220.00	216.50	-0.8	1,979	-0.04%
2024/09/30	1	217.49	0.1	217.00	214.00	0.9	1,988	0.05%
2024/09/27	4.1	220.66	8.1	222.18	220.50	-4	1,965	-0.20%
2024/09/26	2.1	211.33	0	0.00	211.00	2.1	1,889	0.11%
2024/09/25	2.2	215.81	5.1	215.17	216.00	-3	1,881	-0.16%
2024/09/24	5	205.00	5	205.80	205.00	0	1,842	0.00%
2024/09/23	3	205.33	1	208.00	204.50	2	1,836	0.11%
2024/09/20	3	206.83	0	0.00	205.00	3	1,834	0.16%
2024/09/19	4	207.00	11	208.77	212.00	-7	1,806	-0.39%
2024/09/18	2	202.75	3	204.33	203.00	-1	1,785	-0.06%
2024/09/16	0	202.50	0	0.00	202.50	0	1,805	0.00%
2024/09/13	5	204.60	5	203.70	203.50	0	1,821	0.00%
2024/09/11	0.2	199.00	0	0.00	198.00	0.2	1,873	0.01%
2024/09/10	2	194.75	1	194.50	195.00	1	1,881	0.05%
2024/09/09	1	194.50	0	0.00	195.00	1	1,907	0.05%
2024/09/06	0.1	200.00	0	0.00	200.00	0.1	1,918	0.01%
2024/09/05	3	203.00	3	206.17	200.50	0	1,931	0.00%
2024/09/04	2	201.25	1.1	201.93	199.50	1	1,971	0.05%
2024/09/03	2	210.75	0	0.00	210.50	2	1,972	0.10%
2024/08/30	3	214.67	4	214.00	216.00	-1	2,006	-0.05%
2024/08/29	1	209.00	1	212.00	211.00	0	2,024	0.00%
2024/08/28	1	215.00	1	217.50	211.00	0	2,034	0.00%
2024/08/27	0	0.00	2	210.75	212.50	-2	2,022	-0.10%
2024/08/26	1	209.00	1	210.50	209.00	0	2,036	0.00%
2024/08/23	0	207.00	0	0.00	209.00	0	2,046	0.00%
2024/08/22	6	212.25	6.1	210.50	210.00	-0.1	2,059	0.00%
2024/08/21	1.1	210.14	5	210.20	210.00	-4	2,056	-0.19%
2024/08/20	1	207.50	2	209.25	208.50	-1	2,054	-0.05%
2024/08/19	5	206.30	2	207.00	205.50	3	2,051	0.15%
2024/08/14	1	204.00	1	204.50	202.50	0	2,027	0.00%
2024/08/13	1	203.54	7	205.29	206.50	-6	2,004	-0.30%
2024/08/12	12.1	203.46	9	203.39	201.00	3.1	2,002	0.15%
2024/08/09	3	201.33	2	201.25	198.50	1	1,984	0.05%
2024/08/07	5	196.00	5	199.00	198.00	0	2,058	0.00%
2024/08/06	3	193.50	1	190.50	190.50	2	2,066	0.10%
2024/08/05	6	189.75	11	194.32	193.00	-5	2,041	-0.24%
2024/08/02	1.2	207.59	2	207.75	203.50	-0.9	2,006	-0.04%
2024/08/01	7	207.29	7	210.50	211.00	0	1,999	0.00%
2024/07/29	0.1	200.00	0	0.00	199.50	0.1	1,980	0.01%
2024/07/26	1.1	204.05	1	203.50	205.00	0.1	1,956	0.00%
2024/07/23	1	208.00	1	209.50	209.50	0	1,964	0.00%
2024/07/22	6.1	209.91	5	209.50	208.00	1.1	1,964	0.05%
2024/07/18	2	218.50	0	0.00	217.00	2	2,001	0.10%
2024/07/17	1	218.00	0	0.00	217.00	1	2,019	0.05%
2024/07/16	6.1	225.47	1	217.00	217.00	5.1	2,029	0.25%
2024/07/15	6	228.33	5	226.50	224.00	1	2,082	0.05%
2024/07/12	8	225.81	5	225.60	225.00	3	2,093	0.14%
2024/07/11	1	224.00	0	0.00	224.00	1	2,103	0.05%
2024/07/10	1	225.94	9.5	222.68	227.00	-8.4	2,079	-0.41%
2024/07/09	1.1	212.52	1	213.00	211.50	0.1	2,001	0.00%
2024/07/08	5	218.90	6	216.42	215.00	-1	2,001	-0.05%
2024/07/05	2	213.75	4.4	214.20	217.00	-2.4	2,001	-0.12%
2024/07/04	4	208.00	5	208.70	209.50	-1	1,974	-0.05%
2024/07/03	0	0.00	1	206.00	206.50	-1	2,014	-0.05%
2024/07/02	1	208.00	0	0.00	207.50	1	2,048	0.05%
2024/07/01	1	210.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	5	213.90	8.1	212.69	213.00	-3.1	2,129	-0.15%
2024/06/27	0	0.00	1	207.50	207.50	-1	2,195	-0.05%
2024/06/26	0	0.00	2	210.00	208.00	-2	2,257	-0.09%
2024/06/25	0.1	207.00	1	207.50	207.00	-0.9	2,464	-0.04%
2024/06/24	0.1	208.50	0	0.00	208.50	0.1	2,693	0.00%
2024/06/21	1.1	208.07	1.1	209.55	209.50	0	2,922	0.00%
2024/06/20	5	209.00	8.1	208.40	209.50	-3.1	3,055	-0.10%
2024/06/19	22.1	207.99	14	206.96	205.00	8.1	3,077	0.26%
2024/06/18	1.5	209.00	0	0.00	209.00	1.5	3,102	0.05%
2024/06/17	0.1	212.00	1	211.50	210.50	-0.9	3,141	-0.03%
2024/06/14	1.1	207.50	0	0.00	208.00	1.1	3,165	0.03%
2024/06/13	5	209.40	5	208.50	209.50	0	3,150	0.00%
2024/06/12	5	209.00	5	208.00	208.00	0	3,132	0.00%
2024/06/11	2.2	208.84	1	208.50	207.00	1.2	3,124	0.04%
2024/06/07	5.1	214.50	6	214.08	214.00	-0.9	3,081	-0.03%
2024/06/06	7.2	218.41	6.4	216.59	216.00	0.8	3,055	0.03%
2024/06/05	5	221.80	2	223.75	222.00	3	3,028	0.10%
2024/06/04	9.1	221.17	5	220.00	219.50	4.1	3,039	0.14%
2024/06/03	2	226.25	0	0.00	224.50	2	3,036	0.07%
2024/05/31	0	0.00	1	225.00	222.50	-1	3,032	-0.03%
2024/05/30	2	222.25	2	223.00	222.00	0	3,040	0.00%
2024/05/29	1	226.51	0	0.00	226.50	1	3,035	0.03%
2024/05/27	0.2	229.50	0	0.00	230.00	0.2	3,124	0.00%
2024/05/24	1.1	225.60	0	0.00	225.00	1.1	3,146	0.04%
2024/05/23	1.2	231.92	0	0.00	230.00	1.2	3,141	0.04%
2024/05/22	2	237.50	3	238.00	236.50	-1	3,164	-0.03%
2024/05/16	1	234.00	1	237.00	237.00	0	3,467	0.00%
2024/05/15	0.4	233.87	0	0.00	231.50	0.4	3,474	0.01%
2024/05/14	1	233.39	1	236.50	233.00	0	3,461	0.00%
2024/05/13	0.1	224.82	0	0.00	235.00	0.1	3,439	0.00%
2024/05/10	2	237.75	1	243.00	237.00	1	3,358	0.03%
2024/05/06	1	233.00	0	0.00	231.50	1	3,292	0.03%
2024/05/03	1	233.50	0	232.54	229.50	1	3,285	0.03%
2024/05/02	1.2	229.42	0	0.00	229.50	1.2	3,278	0.04%
2024/04/30	2	233.00	0	0.00	231.50	2	3,271	0.06%
2024/04/29	1	228.53	1	230.50	233.00	0	3,272	0.00%
2024/04/25	1	230.00	1	231.00	230.50	0	3,249	0.00%
2024/04/24	1	238.54	1	241.00	240.00	0	3,229	0.00%
2024/04/23	1	229.50	1.6	232.50	238.00	-0.6	3,203	-0.02%
2024/04/22	0.5	225.00	0	0.00	226.50	0.5	3,181	0.02%
2024/04/19	1.3	223.54	0	0.00	228.50	1.3	3,153	0.04%
2024/04/18	0.2	240.00	0	0.00	239.50	0.2	3,071	0.01%
2024/04/17	1	237.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	4	238.13	0.1	241.50	237.50	3.9	3,001	0.13%
2024/04/15	0.1	243.50	0.5	245.50	244.00	-0.4	2,982	-0.01%
2024/04/12	0.5	255.00	0.1	254.50	253.00	0.5	2,947	0.02%
2024/04/11	1.2	254.43	0	255.00	254.50	1.1	2,938	0.04%
2024/04/10	0	0.00	0.1	267.00	262.00	-0.1	2,919	0.00%
2024/04/09	0.1	259.00	0.9	262.00	261.00	-0.8	2,896	-0.03%
2024/04/08	2	263.75	1	263.50	263.50	1	2,845	0.04%
2024/04/03	1.1	268.09	0	0.00	269.50	1.1	2,811	0.04%
2024/04/01	2	278.50	0	0.00	275.00	2	2,716	0.07%
2024/03/29	1	280.50	0.3	274.08	275.50	0.7	2,630	0.03%
2024/03/28	3	284.00	9	283.84	279.00	-6	2,585	-0.23%
2024/03/27	9	277.51	10.1	278.75	284.00	-1.1	2,397	-0.04%
2024/03/26	3.2	269.98	2	267.00	258.50	1.2	2,190	0.05%
2024/03/25	5	256.31	6	266.33	272.50	-1	1,981	-0.05%
2024/03/22	0.5	249.00	1	248.50	248.00	-0.5	1,826	-0.03%
2024/03/21	2.3	252.67	4	254.85	251.00	-1.8	1,796	-0.10%
2024/03/20	0	0.00	3	251.33	248.50	-3	1,776	-0.17%
2024/03/19	2	245.50	2	248.26	244.50	0	1,728	0.00%
2024/03/18	0	0.00	4	244.25	243.50	-4	1,694	-0.24%
2024/03/15	0.1	238.50	0	0.00	238.00	0.1	1,682	0.01%
2024/03/13	3.1	238.54	1	240.00	237.00	2.1	1,682	0.13%
2024/03/12	5.1	241.00	0	0.00	241.00	5.1	1,686	0.30%
2024/03/11	1.3	237.92	0	0.00	241.00	1.3	1,693	0.08%
2024/03/08	1.1	241.14	1.1	241.95	237.50	0	1,685	0.00%
2024/03/07	0	0.00	1	240.50	235.00	-1	1,653	-0.06%
2024/03/06	1	232.50	1	234.50	231.00	0	1,626	0.00%
2024/03/05	1.1	235.10	0	0.00	235.00	1.1	1,631	0.06%
2024/03/01	2.1	238.02	3	238.17	238.00	-1	1,619	-0.06%
2024/02/27	1	255.00	2	259.50	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	2	254.25	252.50	-2	1,623	-0.12%
2024/02/23	1.5	256.33	2.2	263.95	255.00	-0.7	1,610	-0.04%
2024/02/22	0	0.00	1.2	257.00	257.50	-1.2	1,578	-0.08%
2024/02/21	1	258.50	0	0.00	258.00	1	1,555	0.06%
2024/02/20	0	0.00	3	254.67	256.50	-3	1,486	-0.20%
2024/02/19	1.5	243.33	4	238.75	243.00	-2.5	1,347	-0.19%
2024/02/16	1.5	230.00	4	226.38	231.00	-2.5	1,267	-0.20%
2024/02/15	1	217.00	1	220.00	219.00	0	1,243	0.00%
2024/02/05	1	217.50	1	220.50	219.00	0	1,256	0.00%
2024/02/01	2	221.00	1	222.50	221.50	1	1,241	0.08%
2024/01/30	0	220.00	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0	0.00	1.2	217.97	220.00	-1.2	1,248	-0.09%
2024/01/24	1	218.50	1	221.00	218.50	0	1,231	0.00%
2024/01/23	1	219.50	1	221.50	219.50	0	1,227	0.00%
2024/01/22	2	220.50	4.2	221.17	220.00	-2.2	1,218	-0.18%
2024/01/19	1	216.00	1	216.00	216.00	0	1,206	0.00%
2024/01/18	0.2	212.25	0	0.00	212.00	0.2	1,205	0.02%
2024/01/17	3.1	215.47	5	214.90	213.00	-1.9	1,201	-0.16%
2024/01/16	5	219.80	1	220.00	218.00	4	1,171	0.34%
2024/01/12	3	226.50	1	226.00	225.50	2	1,132	0.18%
2024/01/11	0.1	227.00	0	0.00	228.00	0.1	1,137	0.01%
2024/01/10	0	0.00	1	226.00	226.00	-1	1,141	-0.09%
2024/01/09	1	224.00	0	0.00	225.00	1	1,133	0.09%
2024/01/08	2	224.75	3	226.67	224.50	-1	1,126	-0.09%
2024/01/05	0.1	226.00	1	228.00	226.50	-1	1,134	-0.08%
2024/01/04	2	226.50	0	0.00	224.00	2	1,137	0.18%
2024/01/03	1	231.50	2	231.00	231.00	-1	1,130	-0.09%
2024/01/02	1.1	231.52	1	233.00	235.00	0.1	1,117	0.00%
2023/12/28	0	235.23	0	0.00	234.50	0	1,111	0.00%
2023/12/27	1	237.50	1	237.50	237.50	0	1,113	0.00%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/25	1	236.00	1	236.50	235.00	0	1,114	0.00%
2023/12/22	0	0.00	1	233.00	233.50	-1	1,099	-0.09%
2023/12/20	0	0.00	3	227.33	231.00	-3	1,052	-0.28%
2023/12/19	0.1	222.75	0	0.00	222.00	0.1	1,029	0.01%
2023/12/18	3	225.00	0	0.00	224.00	3	1,029	0.29%
2023/12/15	1	226.00	2	228.50	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	2	224.50	225.50	-2	991	-0.20%
2023/12/13	0	0.00	0.1	219.50	221.00	-0.1	980	-0.01%
2023/12/12	2	220.50	0	0.00	220.50	2	998	0.20%
2023/12/11	0	0.00	6	222.08	224.50	-6	1,000	-0.60%
2023/12/08	2	223.00	1	223.00	222.50	1	1,007	0.10%
2023/12/07	1	219.00	1	221.50	219.00	0	999	0.00%
2023/12/06	4	222.25	1	223.50	223.00	3	980	0.31%
2023/11/30	1	227.50	0	0.00	228.50	1	965	0.10%
2023/11/27	1	229.00	0.3	231.00	226.50	0.7	942	0.07%
2023/11/24	0	0.00	3.5	233.43	232.00	-3.5	921	-0.38%
2023/11/22	5	214.00	0	0.00	215.00	5	787	0.63%
2023/11/20	0	0.00	1	214.00	213.50	-1	777	-0.13%
2023/11/15	2.1	210.49	2.3	210.94	210.00	-0.2	770	-0.03%
2023/11/13	1	209.00	4	210.00	211.00	-3	762	-0.39%
2023/11/08	0.1	206.50	1	205.50	205.50	-0.9	813	-0.11%
2023/11/07	2	203.75	0	0.00	204.00	2	840	0.24%
2023/11/06	0	0.00	2	205.50	206.00	-2	854	-0.23%
2023/11/03	0	0.00	2	201.25	201.00	-2	851	-0.23%
2023/11/02	0.1	198.00	0	0.00	196.00	0.1	858	0.01%
2023/11/01	0	0.00	1	197.00	196.00	-1	876	-0.11%
2023/10/31	2	195.00	0	0.00	195.50	2	908	0.22%
2023/10/30	1	200.00	2	201.00	198.00	-1	922	-0.11%
2023/10/27	1	196.50	1	196.50	197.50	0	936	0.00%
2023/10/26	0	0.00	2	202.50	198.50	-2	958	-0.21%
2023/10/25	2	204.00	1	206.00	204.00	1	957	0.10%
2023/10/24	1	200.00	0	0.00	200.00	1	969	0.10%
2023/10/23	0	200.75	0	0.00	200.50	0	990	0.00%
2023/10/19	3	203.17	0	0.00	203.00	3	1,014	0.30%
2023/10/18	0	0.00	2	207.00	207.00	-2	1,018	-0.20%
2023/10/17	2	204.75	0	0.00	204.00	2	1,029	0.19%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	1.1	208.00	4	209.00	209.00	-2.9	1,080	-0.27%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/06	0	202.00	0	0.00	202.00	0	1,091	0.00%
2023/10/05	1	202.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	2	200.75	0	0.00	200.00	2	1,109	0.18%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	206.00	2	209.00	209.00	-2	1,153	-0.17%
2023/09/28	2.6	203.69	1	203.50	203.50	1.6	1,193	0.14%
2023/09/26	1	205.49	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	2	208.00	208.50	-2	1,230	-0.16%
2023/09/22	1.1	203.05	1	204.00	204.00	0.1	1,244	0.01%
2023/09/21	1	203.00	1	204.50	203.00	0	1,255	0.00%
2023/09/20	1.1	202.11	1	203.00	204.50	0.1	1,258	0.01%
2023/09/19	0	205.50	1	204.50	204.50	-1	1,262	-0.08%
2023/09/18	1.2	205.50	0	0.00	206.50	1.2	1,277	0.09%
2023/09/15	0	0.00	1	208.00	209.00	-1	1,286	-0.08%
2023/09/13	0	0.00	1	206.00	205.00	-1	1,281	-0.08%
2023/09/12	1	202.50	2	203.25	202.00	-1	1,339	-0.07%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/08	1	197.00	1	196.50	200.50	0	1,413	0.00%
2023/09/05	1	203.00	2	205.50	205.50	-1	1,432	-0.07%
2023/09/04	1	196.00	2	199.25	200.50	-1	1,436	-0.07%
2023/09/01	1	203.50	0	0.00	202.00	1	1,418	0.07%
2023/08/31	0	0.00	1	204.50	205.00	-1	1,417	-0.07%
2023/08/30	2.1	199.76	0	0.00	200.50	2.1	1,404	0.15%
2023/08/29	1	199.50	1	200.50	199.50	0	1,411	0.00%
2023/08/28	0	0.00	2	199.00	199.00	-2	1,431	-0.14%
2023/08/25	2.1	195.56	0	0.00	195.50	2.1	1,444	0.14%
2023/08/24	0.1	199.00	0	0.00	199.50	0.1	1,449	0.01%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	0	192.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	2	192.48	0	0.00	194.00	2	1,459	0.14%
2023/08/14	1	188.51	1	188.50	190.00	0	1,454	0.00%
2023/08/11	0	193.50	1	195.50	196.00	-1	1,430	-0.07%
2023/08/10	0	201.75	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	203.64	0	0.00	204.50	0	1,399	0.00%
2023/08/08	1	205.51	1	206.00	205.50	0	1,412	0.00%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	0	210.00	1	208.50	208.50	-1	1,418	-0.07%
2023/08/02	1	213.51	1	215.00	212.00	0	1,396	0.00%
2023/08/01	1	213.52	1	215.00	216.00	0	1,387	0.00%
2023/07/31	1	211.01	1	212.00	211.00	0	1,381	0.00%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	1	215.00	219.00	-1	1,382	-0.07%
2023/07/26	1.1	212.01	0	0.00	211.00	1.1	1,372	0.08%
2023/07/25	0	213.83	1	214.50	216.50	-1	1,371	-0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	0	216.50	0	0.00	216.00	0	1,374	0.00%
2023/07/20	0	216.00	3	215.50	216.00	-3	1,394	-0.22%
2023/07/19	1	215.48	1	215.50	214.50	0	1,404	0.00%
2023/07/18	1	217.00	1	215.50	215.50	0	1,417	0.00%
2023/07/17	1	216.50	0	0.00	218.00	1	1,416	0.07%
2023/07/13	2	222.25	1	223.50	221.00	1	1,405	0.07%
2023/07/11	1	220.50	2	221.50	220.50	-1	1,422	-0.07%
2023/07/10	2	218.25	2	218.50	217.00	0	1,431	0.00%
2023/07/07	4.1	213.54	3	215.00	214.00	1.1	1,441	0.08%
2023/07/06	3	222.02	2	222.00	221.00	1	1,455	0.07%
2023/07/05	5	230.20	2	230.00	230.00	3	1,435	0.21%
2023/07/04	1	235.50	0	0.00	235.00	1	1,426	0.07%
2023/07/03	0	0.00	1	236.50	238.00	-1	1,438	-0.07%
2023/06/30	3	234.84	2	236.75	237.50	1	1,458	0.07%
2023/06/29	3	241.33	2	241.75	239.50	1	1,457	0.07%
2023/06/28	1	242.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	0	0.00	1	245.00	244.00	-1	1,478	-0.07%
2023/06/26	1	248.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/06/19	4	247.88	1	245.50	245.00	3	1,498	0.20%
2023/06/16	1	245.00	2	248.75	250.00	-1	1,508	-0.07%
2023/06/15	1	245.50	4	246.00	251.00	-3	1,459	-0.21%
2023/06/14	0.1	236.50	0	0.00	237.50	0.1	1,464	0.01%
2023/06/12	1	238.00	2	236.75	236.00	-1	1,528	-0.07%
2023/06/08	3	235.17	0	0.00	233.00	3	1,567	0.19%
2023/06/07	1	236.50	1	238.00	238.00	0	1,591	0.00%
2023/06/06	0.1	237.00	2	238.50	237.00	-1.9	1,640	-0.12%
2023/06/05	0	0.00	3	237.00	238.00	-3	1,741	-0.17%
2023/06/01	4	235.13	1	235.00	234.00	3	1,913	0.16%
2023/05/31	2	237.50	1	239.50	239.50	1	1,918	0.05%
2023/05/30	0	0.00	0.2	238.00	238.00	-0.2	1,937	-0.01%
2023/05/29	0	0.00	3	236.67	235.50	-3	2,039	-0.15%
2023/05/26	4	231.38	2	232.25	232.00	2	2,118	0.09%
2023/05/25	0	0.00	1	235.50	234.50	-1	2,151	-0.05%
2023/05/24	1	236.50	1	236.50	236.50	0	2,203	0.00%
2023/05/23	1	239.00	1	241.00	240.00	0	2,339	0.00%
2023/05/22	1	240.50	3	243.00	241.00	-2	2,365	-0.08%
2023/05/19	1	237.50	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	0.00	1	241.50	239.00	-1	2,437	-0.04%
2023/05/17	2	237.25	2	237.50	237.50	0	2,450	0.00%
2023/05/16	0	0.00	2	234.00	234.50	-2	2,506	-0.08%
2023/05/15	0	0.00	1	231.00	230.50	-1	2,555	-0.04%
2023/05/12	4	233.25	4	233.50	228.00	0	2,622	0.00%
2023/05/11	4	233.25	4	233.50	232.00	0	2,656	0.00%
2023/05/10	3	228.52	2	230.00	228.50	1	2,752	0.04%
2023/05/09	2	230.75	3	232.83	229.00	-1	2,798	-0.04%
2023/05/08	4	231.50	6	233.00	233.00	-2	2,815	-0.07%
2023/05/05	2	229.75	3	232.50	233.00	-1	2,851	-0.04%
2023/05/03	1	230.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	1	234.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	1	230.50	3	233.67	235.00	-2	3,199	-0.06%
2023/04/27	0	0.00	1	232.00	230.50	-1	3,244	-0.03%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	7	231.07	2	235.00	229.50	5	3,247	0.15%
2023/04/24	2	236.00	0.1	240.00	236.00	2	3,224	0.06%
2023/04/21	1	245.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	3	246.00	1	246.00	244.00	2	3,196	0.06%
2023/04/18	1	255.00	0	0.00	255.00	1	3,208	0.03%
2023/04/17	5	259.10	1	260.50	257.00	4	3,203	0.12%
2023/04/13	0	0.00	2	260.50	261.00	-2	3,175	-0.06%
2023/04/12	2	261.25	1	263.50	261.50	1	3,166	0.03%
2023/04/11	2	257.75	1.1	259.55	260.50	1	3,146	0.03%
2023/04/10	0	0.00	2.1	254.00	254.00	-2.1	3,086	-0.07%
2023/04/07	2	249.00	2.1	249.12	251.00	-0.1	3,062	0.00%
2023/04/06	2	245.28	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	1	251.50	250.50	-1	3,011	-0.03%
2023/03/30	0	245.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	2	240.75	1	242.51	243.50	1	2,972	0.03%
2023/03/28	1	245.02	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	0.00	11	249.05	250.00	-11	2,951	-0.37%
2023/03/23	1	248.00	0	0.00	248.00	1	2,954	0.03%
2023/03/21	1	253.50	1	257.00	252.50	0	2,939	0.00%
2023/03/20	2	251.49	0	0.00	253.00	2	2,910	0.07%
2023/03/17	0	0.00	3.1	251.77	252.50	-3.1	2,895	-0.11%
2023/03/14	0.2	240.00	0	0.00	241.50	0.2	2,788	0.01%
2023/03/13	0	243.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	3	246.67	1	247.50	247.00	2	2,745	0.07%
2023/03/09	1	255.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	8	263.94	5	264.50	261.50	3	2,725	0.11%
2023/03/07	5.1	263.09	7	262.07	263.00	-1.9	2,627	-0.07%
2023/03/06	0	0.00	2	250.00	249.00	-2	2,480	-0.08%
2023/03/03	2	247.00	1	248.00	246.50	1	2,458	0.04%
2023/03/01	4	249.88	3.6	250.72	248.00	0.4	2,420	0.02%
2023/02/24	0	0.00	4	248.75	251.00	-4	2,316	-0.17%
2023/02/23	3	245.17	6.1	245.01	245.00	-3.1	2,245	-0.14%
2023/02/22	5	248.00	2	247.50	247.00	3	2,207	0.14%
2023/02/21	4.6	248.07	7	250.43	247.50	-2.4	2,155	-0.11%
2023/02/20	4.1	236.25	1	236.00	236.00	3.1	2,032	0.15%
2023/02/17	0.2	236.00	4.2	233.40	237.50	-4	2,017	-0.20%
2023/02/16	4	234.13	1.5	233.90	232.00	2.5	1,997	0.13%
2023/02/15	3.1	238.53	0.1	240.00	238.00	3	1,968	0.15%
2023/02/14	4	241.75	1	246.00	241.00	3	1,946	0.15%
2023/02/13	6	241.83	7	242.29	241.50	-1	1,888	-0.05%
2023/02/10	14.1	239.87	3.1	240.08	237.00	11	1,844	0.60%
2023/02/09	0.1	245.00	3	246.50	246.00	-2.9	1,784	-0.16%
2023/02/08	4	241.40	4	243.13	246.50	0	1,736	0.00%
2023/02/07	3	230.33	1	230.00	232.00	2	1,613	0.12%
2023/02/06	2	225.25	4.5	228.22	230.00	-2.5	1,575	-0.16%
2023/02/03	5	227.80	3	229.17	229.50	2	1,557	0.13%
2023/02/02	3	229.17	4	231.75	231.50	-1	1,524	-0.07%
2023/02/01	3	224.50	5	224.50	225.00	-2	1,452	-0.14%
2023/01/31	7.1	222.08	2	229.00	223.00	5.1	1,400	0.36%
2023/01/30	0	0.00	4	219.24	221.50	-4	1,263	-0.32%
2023/01/17	1.6	199.97	4	199.50	201.50	-2.4	1,166	-0.21%
2023/01/16	0	0.00	4	192.38	193.50	-4	1,124	-0.36%
2023/01/13	2	187.25	1	188.50	188.00	1	1,121	0.09%
2023/01/12	1	189.50	0	0.00	188.50	1	1,151	0.09%
2023/01/11	2	191.50	2	192.25	191.50	0	1,172	0.00%
2023/01/10	1	189.00	2	190.00	190.00	-1	1,174	-0.09%
2023/01/09	0	0.00	5	189.10	192.00	-5	1,176	-0.42%
2023/01/06	1	181.00	3	185.17	185.50	-2	1,150	-0.17%
2023/01/05	0	0.00	1	185.00	182.50	-1	1,170	-0.09%
2023/01/04	0.2	181.75	0	0.00	181.00	0.2	1,189	0.02%
2023/01/03	2	180.50	1	181.50	181.00	1	1,242	0.08%
2022/12/30	2	182.50	3	184.50	182.50	-1	1,247	-0.08%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	181.50	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0	0.00	1	184.50	183.50	-1	1,265	-0.08%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	2	185.51	0	0.00	185.00	2	1,361	0.15%
2022/12/16	1	182.50	2	184.25	190.50	-1	1,359	-0.07%
2022/12/15	2	186.50	1	188.00	187.00	1	1,343	0.07%
2022/12/14	1	189.00	2	189.50	189.00	-1	1,341	-0.07%
2022/12/12	1	183.50	1	185.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	2	187.25	186.00	-2	1,348	-0.15%
2022/12/07	5	185.20	1	185.00	184.00	4	1,362	0.29%
2022/12/06	3	190.17	0	0.00	189.00	3	1,350	0.22%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/12/02	2	192.25	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1	188.50	4	191.50	193.00	-3	1,390	-0.22%
2022/11/30	0	0.00	2	184.50	186.00	-2	1,363	-0.15%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	181.00	2	183.25	183.50	-1	1,388	-0.07%
2022/11/25	0.1	187.50	0	0.00	184.00	0.1	1,449	0.01%
2022/11/24	0	0.00	2.1	184.32	186.50	-2.1	1,476	-0.14%
2022/11/23	1	181.50	0	0.00	181.50	1	1,479	0.07%
2022/11/22	0	179.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	181.00	1	183.50	180.50	0	1,509	0.00%
2022/11/18	0.1	182.50	0	182.00	179.50	0.1	1,527	0.00%
2022/11/17	2.1	182.46	0	0.00	182.00	2.1	1,573	0.13%
2022/11/16	0.1	185.00	1	185.50	184.50	-0.9	1,584	-0.06%
2022/11/15	1.1	182.13	0	0.00	183.00	1.1	1,584	0.07%
2022/11/14	0	0.00	2	182.25	183.50	-2	1,595	-0.13%
2022/11/11	2	179.00	1	181.50	178.00	1	1,596	0.06%
2022/11/10	1.1	174.13	2	176.00	176.00	-0.9	1,609	-0.06%
2022/11/09	0	0.00	8	176.00	177.50	-8	1,662	-0.48%
2022/11/08	5	174.20	4	174.63	172.50	1	1,705	0.06%
2022/11/07	4	174.25	1	174.50	174.00	3	1,719	0.17%
2022/11/04	0	0.00	3	172.33	173.50	-3	1,774	-0.17%
2022/11/03	1	170.50	3	170.67	170.50	-2	1,779	-0.11%
2022/11/02	0.1	169.50	2	168.00	169.50	-1.9	1,813	-0.11%
2022/11/01	4	169.00	1	169.00	169.00	3	1,823	0.16%
2022/10/31	0	0.00	2	166.75	166.00	-2	1,850	-0.11%
2022/10/28	4	162.13	4	163.38	163.00	0	1,876	0.00%
2022/10/27	0	0.00	2	163.75	164.50	-2	1,884	-0.11%
2022/10/26	2	160.75	9	162.06	161.00	-7	1,902	-0.37%
2022/10/25	3	160.83	0	0.00	159.50	3	1,945	0.15%
2022/10/24	2	163.25	7	163.64	163.00	-5	1,975	-0.25%
2022/10/21	7	160.71	2	159.25	158.00	5	1,979	0.25%
2022/10/20	7	162.36	9	163.89	166.50	-2	1,978	-0.10%
2022/10/19	1	166.50	2	169.00	166.50	-1	1,977	-0.05%
2022/10/18	2	162.00	3	164.00	166.50	-1	2,064	-0.05%
2022/10/17	0	0.00	2	159.50	162.00	-2	2,081	-0.10%
2022/10/14	2.1	162.52	2	164.00	161.00	0.1	2,085	0.00%
2022/10/13	1	159.50	4	160.25	159.00	-3	2,105	-0.14%
2022/10/12	0	0.00	1	161.50	162.00	-1	2,095	-0.05%
2022/10/11	5	166.10	0	0.00	161.00	5	2,098	0.24%
2022/10/07	5	176.10	2	177.25	176.00	3	2,065	0.15%
2022/10/06	1	179.50	0	0.00	179.50	1	2,085	0.05%
2022/10/05	3	180.67	2	180.50	179.00	1	2,128	0.05%
2022/10/04	2	181.50	5	181.60	181.50	-3	2,172	-0.14%
2022/10/03	0	0.00	2	177.25	175.50	-2	2,201	-0.09%
2022/09/30	0	0.00	3	175.67	177.00	-3	2,255	-0.13%
2022/09/29	3	175.67	6	177.00	176.00	-3	2,349	-0.13%
2022/09/28	4	176.13	2	174.75	173.50	2	2,426	0.08%
2022/09/27	3	180.83	6	182.08	181.50	-3	2,441	-0.12%
2022/09/26	4	182.13	0	0.00	179.50	4	2,455	0.16%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0	0.00	1	188.00	190.00	-1	2,541	-0.04%
2022/09/21	0	190.50	0	0.00	189.50	0	2,576	0.00%
2022/09/19	2	192.00	0	0.00	192.50	2	2,711	0.07%
2022/09/15	0.1	197.00	1.1	195.17	196.50	-1	2,842	-0.04%
2022/09/14	1.1	190.68	1	193.50	194.00	0.1	2,925	0.00%
2022/09/12	0	0.00	1	199.00	197.50	-1	3,048	-0.03%
2022/09/08	0	0.00	1	193.00	196.00	-1	3,177	-0.03%
2022/09/07	1	191.00	1	191.50	191.00	0	3,218	0.00%
2022/09/06	1	192.50	0	0.00	191.50	1	3,223	0.03%
2022/09/02	1	199.50	1.5	201.00	198.00	-0.5	3,339	-0.01%
2022/09/01	3	201.17	0	200.65	199.00	3	3,370	0.09%
2022/08/31	1	206.51	1	208.00	207.50	0	3,420	0.00%
2022/08/30	3	208.50	1	210.00	209.50	2	3,511	0.06%
2022/08/26	0	218.00	0	0.00	217.00	0	3,711	0.00%
2022/08/25	2	216.25	1	218.50	218.00	1	3,904	0.03%
2022/08/24	3	218.00	3	220.83	216.50	0	4,043	0.00%
2022/08/22	1	216.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	1	219.50	1	221.00	219.50	0	4,569	0.00%
2022/08/18	2	218.25	1	218.50	218.50	1	4,608	0.02%
2022/08/17	0	0.00	4	219.63	221.50	-4	4,633	-0.09%
2022/08/16	5	218.00	3	221.67	216.00	2	4,623	0.04%
2022/08/15	1	217.50	5	216.00	217.50	-4	4,580	-0.09%
2022/08/12	1	210.50	3	210.17	210.50	-2	4,545	-0.04%
2022/08/11	4	208.00	1	208.00	209.50	3	4,537	0.07%
2022/08/10	1	208.50	2	210.75	210.50	-1	4,511	-0.02%
2022/08/09	1.5	209.17	0	0.00	209.00	1.5	4,530	0.03%
2022/08/08	1	211.00	1	213.00	213.50	0	4,514	0.00%
2022/08/05	1	210.00	1	211.00	210.00	0	4,542	0.00%
2022/08/04	3	207.17	2	208.25	206.50	1	4,564	0.02%
2022/08/03	0	0.00	1	210.00	209.50	-1	4,562	-0.02%
2022/08/02	1	210.00	1	210.50	210.50	0	4,559	0.00%
2022/08/01	4	211.13	4	212.25	214.00	0	4,554	0.00%
2022/07/29	2	217.25	0	0.00	215.50	2	4,514	0.04%
2022/07/26	0	0.00	0	217.00	214.00	0	4,428	0.00%
2022/07/25	9	219.06	7.1	217.02	218.50	1.9	4,404	0.04%
2022/07/22	2	230.25	3	233.50	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	1	228.00	229.00	-1	4,295	-0.02%
2022/07/20	3	227.17	1	231.00	227.00	2	4,282	0.05%
2022/07/19	2	227.75	2	229.25	227.50	0	4,275	0.00%
2022/07/18	2	226.25	4	228.13	229.50	-2	4,265	-0.05%
2022/07/14	2	216.75	3	220.17	222.50	-1	4,240	-0.02%
2022/07/13	1	222.50	3	223.00	221.00	-2	4,225	-0.05%
2022/07/12	5	217.30	1	217.50	212.50	4	4,188	0.10%
2022/07/11	6	231.50	0	0.00	229.50	6	4,144	0.14%
2022/07/08	0	0.00	6	234.33	238.50	-6	4,111	-0.15%
2022/07/07	5	221.50	5	224.20	226.50	0	4,061	0.00%
2022/07/06	0	0.00	2	217.00	221.00	-2	3,985	-0.05%
2022/07/05	11	227.00	4	228.75	227.50	7	3,924	0.18%
2022/07/04	5	230.50	5	234.30	231.00	0	3,900	0.00%
2022/07/01	4	235.00	2	229.00	228.00	2	3,897	0.05%
2022/06/30	4	241.00	4	238.88	238.50	0	3,875	0.00%
2022/06/29	0	247.00	1	248.50	251.00	-1	3,829	-0.03%
2022/06/28	1	251.50	2	253.50	251.50	-1	3,805	-0.03%
2022/06/27	4	252.49	6	255.51	257.50	-2	3,782	-0.05%
2022/06/24	1	247.50	5	247.50	248.00	-4	3,708	-0.11%
2022/06/23	2	237.50	1	242.00	241.00	1	3,667	0.03%
2022/06/22	11	240.41	7.1	241.40	237.50	3.9	3,603	0.11%
2022/06/21	3	241.71	8	241.13	243.50	-5	3,529	-0.14%
2022/06/20	5	238.60	3.1	237.87	229.00	1.9	3,456	0.05%
2022/06/17	4.1	241.04	1.1	240.50	242.00	3.1	3,409	0.09%
2022/06/16	8	254.06	8	256.69	252.00	0	3,305	0.00%
2022/06/15	2	251.50	1.1	249.50	251.50	1	3,269	0.03%
2022/06/14	3	248.33	4.1	249.52	251.50	-1.1	3,239	-0.03%
2022/06/13	10	251.81	2.1	252.95	251.50	7.9	3,170	0.25%
2022/06/10	4	260.88	2	262.50	262.50	2	3,118	0.06%
2022/06/09	5	265.00	5	267.10	267.00	0	3,071	0.00%
2022/06/08	6	265.00	5	265.49	268.00	1	2,986	0.03%
2022/06/07	2	258.50	5	258.30	261.50	-3	2,878	-0.10%
2022/06/06	4	252.25	4	253.25	251.00	0	2,759	0.00%
2022/06/02	8.3	249.85	2	248.50	250.00	6.3	2,683	0.23%
2022/06/01	1	246.00	8.1	237.34	247.50	-7.1	2,507	-0.28%
2022/05/31	7.1	223.30	5	226.30	225.00	2.1	2,368	0.09%
2022/05/30	1	220.50	7	225.30	227.50	-6	1,888	-0.32%
2022/05/27	0	218.00	2	217.51	219.50	-2	1,854	-0.11%
2022/05/26	6	209.92	5	212.50	212.50	1	1,861	0.05%
2022/05/24	2	213.75	1	216.00	213.50	1	1,802	0.06%
2022/05/23	1	216.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	2	218.50	1	221.00	216.50	1	1,780	0.06%
2022/05/19	1	219.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	6	224.75	1	228.00	223.00	5	1,742	0.29%
2022/05/17	1	225.50	4	228.00	229.00	-3	1,708	-0.18%
2022/05/16	0	0.00	1	219.50	221.50	-1	1,679	-0.06%
2022/05/13	2	217.25	0	0.00	216.00	2	1,664	0.12%
2022/05/12	5	226.70	0	0.00	219.50	5	1,624	0.31%
2022/05/11	0	0.00	2	234.00	235.00	-2	1,579	-0.13%
2022/05/06	0	0.00	1	227.00	229.50	-1	1,557	-0.06%
2022/05/05	10	229.00	1	230.00	229.00	9	1,556	0.58%
2022/05/03	0	0.00	2	224.75	223.50	-2	1,574	-0.13%
2022/04/29	0	0.00	1	222.00	220.50	-1	1,589	-0.06%
2022/04/28	3	217.50	13	216.50	216.00	-10	1,604	-0.62%
2022/04/27	1	207.52	1	209.58	215.00	0	1,611	0.00%
2022/04/25	1	219.50	0	0.00	219.00	1	1,601	0.06%
2022/04/22	1	224.00	1	226.50	226.00	0	1,591	0.00%
2022/04/18	1	225.50	0	0.00	226.00	1	1,640	0.06%
2022/04/15	3	227.16	1	225.00	225.00	2	1,650	0.12%
2022/04/14	2	230.78	1	232.03	231.50	1	1,676	0.06%
2022/04/12	1	226.50	2	228.75	230.50	-1	1,713	-0.06%
2022/04/11	0	231.89	0	0.00	229.00	0	1,712	0.00%
2022/04/08	1	240.00	2	242.00	237.50	-1	1,695	-0.06%
2022/04/07	2	237.98	1	241.00	235.00	1	1,684	0.06%
2022/04/06	1	236.50	1	239.00	240.00	0	1,673	0.00%
2022/04/01	0	239.50	0	0.00	240.50	0	1,680	0.00%
2022/03/31	2	240.77	2	243.74	240.00	0	1,674	0.00%
2022/03/30	1	240.95	1	242.50	241.00	0	1,674	0.00%
2022/03/29	1	239.50	0	244.00	239.50	1	1,645	0.06%
2022/03/28	5	238.60	0	0.00	239.50	5	1,634	0.31%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	247.54	1	248.50	247.50	0	1,592	0.00%
2022/03/23	1	250.50	6	250.83	250.00	-5	1,602	-0.31%
2022/03/21	3	252.83	2	256.00	251.00	1	1,576	0.06%
2022/03/18	2	255.27	1	258.00	257.00	1	1,555	0.07%
2022/03/17	1	260.50	1	261.50	260.50	0	1,535	0.00%
2022/03/16	1	252.50	2	257.25	256.50	-1	1,514	-0.07%
2022/03/15	0	0.00	0	257.00	256.00	0	1,519	0.00%
2022/03/14	2	255.50	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0	0.00	3	255.33	257.50	-3	1,523	-0.20%
2022/03/10	2	251.00	5	249.70	250.50	-3	1,508	-0.20%
2022/03/09	1	237.56	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	243.06	1	240.50	240.50	0	1,475	0.00%
2022/03/07	6	248.42	0	0.00	248.00	6	1,453	0.41%
2022/03/04	1	257.50	0	0.00	255.00	1	1,471	0.07%
2022/03/03	1	260.50	1	261.00	261.50	0	1,450	0.00%
2022/03/02	2	253.25	1	255.00	255.50	1	1,441	0.07%
2022/03/01	3	257.67	2	260.00	261.00	1	1,415	0.07%
2022/02/25	2	265.75	1	269.50	264.50	1	1,375	0.07%
2022/02/24	1	270.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	1	273.50	1	276.50	275.00	0	1,360	0.00%
2022/02/22	1	276.00	1	273.00	273.00	0	1,385	0.00%
2022/02/21	0	0.00	2	279.00	281.50	-2	1,397	-0.14%
2022/02/17	0	0.00	1	278.50	278.50	-1	1,473	-0.07%
2022/02/16	1	275.00	1	278.00	276.00	0	1,501	0.00%
2022/02/15	3	272.84	3	274.50	272.50	0	1,547	0.00%
2022/02/14	3	271.00	2	274.75	272.00	1	1,629	0.06%
2022/02/11	2	277.75	0	0.00	276.50	2	1,662	0.12%
2022/02/10	2	279.75	3	282.67	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	2.2	272.61	274.00	-2.2	1,706	-0.13%
2022/02/08	1	270.50	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	2	269.50	269.00	-2	1,699	-0.12%
2022/01/24	1	260.02	0	0.00	265.50	1	1,688	0.06%
2022/01/21	4.1	268.53	0	0.00	267.00	4.1	1,673	0.24%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	2	278.75	0	0.00	278.00	2	1,624	0.12%
2022/01/14	1.1	280.46	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	3.3	286.97	0	0.00	283.50	3.3	1,609	0.21%
2022/01/12	0	0.00	2.1	290.05	290.00	-2.1	1,605	-0.13%
2022/01/11	7	286.71	1	288.00	286.50	6	1,604	0.37%
2022/01/10	2	293.56	1	297.00	296.50	1	1,554	0.07%
2022/01/07	3	301.83	0	0.00	298.00	3	1,546	0.19%
2022/01/06	0.1	308.50	4.2	308.51	309.00	-4.1	1,511	-0.27%
2022/01/04	1	300.00	1	304.50	306.00	0	1,474	0.00%
2022/01/03	2	303.49	0	0.00	300.50	2	1,453	0.14%
2021/12/30	0.1	306.00	1	308.00	306.50	-0.9	1,469	-0.06%
2021/12/29	0	0.00	0.1	309.50	310.00	-0.1	1,478	-0.01%
2021/12/28	1	307.00	5	305.90	307.00	-4	1,486	-0.27%
2021/12/27	2	294.25	3	297.00	298.00	-1	1,463	-0.07%
2021/12/24	1	296.00	1	299.00	297.00	0	1,496	0.00%
2021/12/23	0	294.50	3	294.00	294.50	-3	1,493	-0.20%
2021/12/20	1	290.50	2	293.00	288.50	-1	1,537	-0.07%
2021/12/17	2	292.00	1	292.50	295.00	1	1,534	0.07%
2021/12/16	1	286.50	1	290.00	288.50	0	1,519	0.00%
2021/12/15	2	287.50	0	0.00	287.00	2	1,524	0.13%
2021/12/14	1	285.50	2	290.00	291.50	-1	1,543	-0.06%
2021/12/13	4	290.63	0	0.00	291.00	4	1,552	0.26%
2021/12/09	0	0.00	2	294.25	293.50	-2	1,563	-0.13%
2021/12/08	0.1	292.00	1	292.00	292.50	-0.9	1,550	-0.06%
2021/12/07	1	286.00	3	288.50	289.00	-2	1,543	-0.13%
2021/12/06	3	286.50	3	288.33	286.50	0	1,533	0.00%
2021/12/02	1	282.50	0	0.00	285.00	1	1,595	0.06%
2021/11/30	0	0.00	1	285.50	285.50	-1	1,591	-0.06%
2021/11/26	3.1	281.84	0	0.00	281.00	3.1	1,549	0.20%
2021/11/24	1	290.50	1	292.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	1	292.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	288.50	288.50	-1	1,525	-0.07%
2021/11/19	11	287.32	8	285.56	286.00	3	1,527	0.20%
2021/11/17	1	288.00	2	290.25	292.00	-1	1,493	-0.07%
2021/11/16	2	284.00	0.1	287.00	286.00	2	1,460	0.13%
2021/11/12	0	0.00	1	283.50	283.50	-1	1,430	-0.07%
2021/11/11	0.1	280.50	0	0.00	278.00	0.1	1,397	0.00%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	293.51	0	0.00	290.00	2	1,300	0.16%
2021/11/08	7.1	307.10	3	298.50	299.00	4.1	1,257	0.32%
2021/11/05	0	0.00	2	316.50	318.00	-2	1,225	-0.16%
2021/11/04	1	313.50	1	317.00	312.00	0	1,242	0.00%
2021/11/03	6	312.75	2	313.25	313.50	4	1,262	0.32%
2021/11/02	0	0.00	3	320.67	319.50	-3	1,301	-0.23%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/28	1	309.00	0	0.00	308.00	1	1,330	0.08%
2021/10/26	0	0.00	1	310.00	313.00	-1	1,412	-0.07%
2021/10/21	1	310.00	0	0.00	312.50	1	1,507	0.07%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/18	0	0.00	2	302.25	302.00	-2	1,488	-0.13%
2021/10/15	2	299.75	2	300.25	300.00	0	1,493	0.00%
2021/10/13	0	0.00	2	297.50	296.00	-2	1,479	-0.14%
2021/10/07	1	300.50	2	301.00	296.50	-1	1,470	-0.07%
2021/10/06	1	285.00	2	288.25	284.50	-1	1,459	-0.07%
2021/10/05	0	283.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	1	285.04	0	0.00	283.50	1	1,432	0.07%
2021/10/01	1	290.00	0	0.00	289.50	1	1,423	0.07%
2021/09/30	1	308.50	2	310.50	309.50	-1	1,396	-0.07%
2021/09/28	2	309.28	0	0.00	310.00	2	1,376	0.15%
2021/09/27	3	320.33	1	317.00	317.00	2	1,366	0.15%
2021/09/24	1	327.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	327.75	332.00	-2	1,357	-0.15%
2021/09/22	2	322.50	0	0.00	321.00	2	1,363	0.15%
2021/09/17	1	333.50	0	0.00	339.00	1	1,352	0.07%
2021/09/16	2	319.00	4	325.75	330.50	-2	1,337	-0.15%
2021/09/15	3	331.67	1	332.50	332.50	2	1,338	0.15%
2021/09/14	1	338.00	3	338.50	338.50	-2	1,346	-0.15%
2021/09/13	3	336.17	0	338.00	333.50	3	1,347	0.22%
2021/09/10	4	338.75	1	344.00	339.00	3	1,353	0.22%
2021/09/09	1	339.96	2	336.00	335.50	-1	1,380	-0.07%
2021/09/08	1	342.50	2	345.00	337.00	-1	1,381	-0.07%
2021/09/07	3	334.00	5	334.70	341.50	-2	1,352	-0.15%
2021/09/06	2	324.50	1	325.00	323.00	1	1,308	0.08%
2021/09/03	2	329.00	1	331.50	331.00	1	1,320	0.08%
2021/09/02	2	330.75	3	332.67	333.50	-1	1,328	-0.08%
2021/09/01	1	326.50	1	330.00	326.50	0	1,336	0.00%
2021/08/31	1	322.00	1	326.00	326.00	0	1,346	0.00%
2021/08/30	1	329.01	0	0.00	329.00	1	1,356	0.07%
2021/08/27	1	330.50	2	328.50	330.00	-1	1,354	-0.07%
2021/08/26	2	314.50	2	315.50	317.00	0	1,346	0.00%
2021/08/23	0	312.50	1	310.00	312.00	-1	1,400	-0.07%
2021/08/20	4.2	306.88	3	308.50	305.00	1.2	1,424	0.08%
2021/08/18	2	311.85	3	309.83	322.00	-1	1,413	-0.07%
2021/08/16	4	323.75	1	323.50	319.00	3	1,396	0.21%
2021/08/13	1	338.50	1	341.50	339.50	0	1,416	0.00%
2021/08/11	1.1	344.91	0	0.00	344.00	1.1	1,436	0.08%
2021/08/10	1	348.00	1	350.00	355.00	0	1,447	0.00%
2021/08/09	0	0.00	1	350.50	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	1	350.00	346.00	-1	1,471	-0.07%
2021/08/05	1	340.00	1	342.00	343.00	0	1,464	0.00%
2021/08/02	0	328.43	1	329.00	333.00	-1	1,616	-0.06%
2021/07/30	4	321.50	1	322.50	320.00	3	1,642	0.18%
2021/07/29	2	340.00	1	341.50	342.50	1	1,618	0.06%
2021/07/28	3	340.00	3	340.50	340.50	0	1,636	0.00%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/21	0	0.00	1	381.50	381.00	-1	1,630	-0.06%
2021/07/20	1	378.50	0	0.00	378.50	1	1,643	0.06%
2021/07/15	0	0.00	0	387.50	389.50	0	1,706	0.00%
2021/07/14	1	386.50	0	0.00	386.50	1	1,711	0.06%
2021/07/13	0	0.00	1	391.00	391.50	-1	1,714	-0.06%
2021/07/12	0	0.00	0	387.00	389.50	0	1,712	0.00%
2021/07/09	1	380.00	0	0.00	380.50	1	1,743	0.06%
2021/07/08	1.1	389.52	0	0.00	388.00	1.1	1,794	0.06%
2021/07/06	0	0.00	0	401.50	402.50	0	1,799	0.00%
2021/07/02	0	0.00	2	396.25	399.00	-2	1,825	-0.11%
2021/07/01	2	385.00	0	0.00	389.00	2	1,816	0.11%
2021/06/22	0	0.00	0.1	394.00	392.00	-0.1	1,817	-0.01%
2021/06/18	0	0.00	1	386.50	400.00	-1	1,873	-0.05%
2021/06/17	1	381.50	1	384.00	383.50	0	1,847	0.00%
2021/06/16	0	0.00	1	383.50	386.00	-1	1,872	-0.05%
2021/06/11	2	385.50	0	0.00	383.50	2	1,907	0.10%
2021/06/10	1.1	389.86	1	391.50	391.50	0.1	1,903	0.01%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/08	1	378.00	1	379.50	382.00	0	1,906	0.00%
2021/06/07	0	0.00	2	377.25	382.50	-2	1,926	-0.10%
2021/06/04	0	373.00	0	0.00	373.00	0	1,936	0.00%
2021/06/03	1	378.00	1	380.00	376.50	0	2,000	0.00%
2021/06/01	1	372.50	1	375.00	375.50	0	2,066	0.00%
2021/05/31	2	366.00	2	369.00	368.00	0	2,085	0.00%
2021/05/28	3	364.50	3	362.33	368.50	0	2,095	0.00%
2021/05/27	1	349.00	2	351.25	352.50	-1	2,093	-0.05%
2021/05/26	3	355.33	3	357.83	358.00	0	2,123	0.00%
2021/05/25	0	356.64	0	0.00	356.50	0	2,150	0.00%
2021/05/24	1	348.50	1	352.00	349.50	0	2,162	0.00%
2021/05/21	1	355.00	1	351.50	351.50	0	2,169	0.00%
2021/05/20	1	337.50	1	337.50	337.50	0	2,159	0.00%
2021/05/19	0.1	333.50	0	0.00	331.50	0.1	2,181	0.00%
2021/05/18	1	327.00	1	329.00	339.50	0	2,201	0.00%
2021/05/17	3	316.16	3	318.33	318.00	0	2,247	0.00%
2021/05/13	1	311.55	1	313.00	320.00	0	2,210	0.00%
2021/05/12	5	323.80	9	309.94	320.00	-4	2,212	-0.18%
2021/05/11	7	344.07	6	341.25	340.00	1	2,144	0.05%
2021/05/10	1	370.00	1	372.50	372.00	0	2,132	0.00%
2021/05/07	4	375.50	0	0.00	372.00	4	2,153	0.19%
2021/05/06	3	382.33	8	388.56	380.00	-5	2,149	-0.23%
2021/05/05	7.2	381.18	1	385.00	374.50	6.2	2,147	0.29%
2021/05/04	1	396.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	4	416.00	4	410.00	410.00	0	2,117	0.00%
2021/04/28	1	423.00	1	418.00	418.00	0	2,181	0.00%
2021/04/27	1	421.00	1	420.00	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1	416.00	416.00	-1	2,198	-0.05%
2021/04/20	1	415.00	1	418.50	418.50	0	2,226	0.00%
2021/04/19	1	429.50	0	0.00	414.00	1	2,286	0.04%
2021/04/16	1	419.00	1	421.50	421.50	0	2,329	0.00%
2021/04/15	1	419.50	1	424.00	424.00	0	2,385	0.00%
2021/04/14	1	415.50	2.2	420.19	423.00	-1.2	2,403	-0.05%
2021/04/13	0	410.00	0	0.00	402.00	0	2,376	0.00%
2021/04/09	3	410.67	4	408.25	408.50	-1	2,503	-0.04%
2021/04/08	1	411.50	1.1	415.46	415.50	-0.1	2,511	0.00%
2021/04/07	1	407.50	2	407.00	406.50	-1	2,492	-0.04%
2021/04/06	1	404.00	0.1	405.00	405.00	0.9	2,493	0.04%
2021/03/31	1	409.50	1	402.50	402.50	0	2,514	0.00%
2021/03/30	1	406.00	1	407.00	407.00	0	2,514	0.00%
2021/03/29	1	403.50	1	402.00	402.00	0	2,536	0.00%
2021/03/25	2	395.75	2	396.00	393.00	0	2,579	0.00%
2021/03/24	0.1	395.81	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	0.2	405.24	0	0.00	403.50	0.2	2,726	0.01%
2021/03/19	1	416.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	2	430.50	1	427.50	427.50	1	2,862	0.03%
2021/03/17	0	0.00	1.1	420.50	420.50	-1.1	2,903	-0.04%
2021/03/11	0	0.00	3	429.50	430.50	-3	2,963	-0.10%
2021/03/09	6	415.00	3	426.83	410.00	3	2,954	0.10%
2021/03/08	1	441.00	0	0.00	432.00	1	2,909	0.03%
2021/03/03	0	0.00	0	414.50	420.00	0	2,873	0.00%
2021/02/26	2	394.25	2	398.00	399.00	0	2,813	0.00%
2021/02/25	0	0.00	1	412.00	411.00	-1	2,778	-0.04%
2021/02/24	1	395.53	0.1	398.00	395.50	1	2,762	0.03%
2021/02/23	0	405.00	0	0.00	406.50	0	2,741	0.00%
2021/02/18	3	421.00	3	420.00	420.00	0	2,681	0.00%
2021/02/17	0	0.00	0.3	430.00	428.00	-0.3	2,673	-0.01%
2021/02/04	0	403.50	0	0.00	397.50	0	2,660	0.00%
2021/02/02	0	391.00	0	0.00	405.00	0	2,770	0.00%
2021/01/27	1	426.00	1	430.17	431.00	0	2,654	0.00%
2021/01/26	1	451.50	1	445.00	445.00	0	2,618	0.00%
2021/01/25	0	451.00	0	0.00	449.50	0	2,631	0.00%
2021/01/21	0	0.00	1	467.00	463.00	-1	2,694	-0.04%
2021/01/20	0	0.00	1	438.50	438.00	-1	2,622	-0.04%
2021/01/14	1	456.00	0	0.00	447.50	1	2,571	0.04%
2021/01/12	0	0.00	2	441.00	446.50	-2	2,533	-0.08%
2021/01/11	2	436.25	1	435.00	433.00	1	2,471	0.04%
2021/01/08	3	428.50	3	426.83	433.00	0	2,432	0.00%
2021/01/05	0	0.00	1	415.00	413.00	-1	2,342	-0.04%
2021/01/04	2	388.25	1	384.00	384.00	1	2,291	0.04%
2020/12/28	0	0.00	0	373.50	377.00	0	2,353	0.00%
2020/12/25	0	0.00	0.2	371.70	371.00	-0.2	2,348	-0.01%
2020/12/24	1	381.50	2	376.75	377.00	-1	2,339	-0.04%
2020/12/22	3	382.17	3	376.33	368.00	0	2,338	0.00%
2020/12/21	3	383.67	3	379.67	383.50	0	2,352	0.00%
2020/12/18	2	379.25	2	383.00	386.00	0	2,369	0.00%
2020/12/17	5	379.90	5	381.60	375.50	0	2,367	0.00%
2020/12/16	1	353.00	2	362.52	372.00	-1	2,290	-0.04%
2020/12/15	3	341.00	4	338.63	338.50	-1	2,224	-0.04%
2020/12/14	1	335.00	1	331.50	331.50	0	2,225	0.00%
2020/12/11	2	341.75	2	341.25	343.50	0	2,229	0.00%
2020/12/10	2	336.50	2	337.00	335.00	0	2,170	0.00%
2020/12/09	1	324.00	2	325.25	325.00	-1	2,110	-0.05%
2020/12/08	1	322.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	2	323.50	1	320.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	2	322.00	322.00	-2	2,121	-0.09%
2020/12/03	3	323.00	2	321.50	321.50	1	2,123	0.05%
2020/12/02	1	317.99	0	0.00	317.50	1	2,099	0.05%
2020/12/01	0	0.00	2	313.93	314.00	-2	2,088	-0.10%
2020/11/30	0	0.00	1	300.00	305.50	-1	2,069	-0.05%
2020/11/23	1	295.00	0	0.00	295.00	1	2,120	0.05%
2020/11/18	1	297.00	1	300.00	299.00	0	2,159	0.00%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	292.50	292.50	-1	2,279	-0.04%
2020/11/11	1	286.00	5	290.30	292.00	-4	2,348	-0.17%
2020/11/10	2	283.25	5	282.70	282.00	-3	2,296	-0.13%
2020/11/09	1	273.50	5	270.80	273.50	-4	2,249	-0.18%
2020/11/06	3	265.83	2	266.50	264.50	1	2,261	0.04%
2020/11/05	1	264.50	3	265.00	264.50	-2	2,274	-0.09%
2020/11/04	3	263.00	5	263.20	265.00	-2	2,292	-0.09%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/11/02	0	0.00	3	255.50	255.50	-3	2,457	-0.12%
2020/10/30	4	251.88	3	252.50	249.00	1	2,466	0.04%
2020/10/29	1	267.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	1.1	275.00	275.50	-1.1	2,441	-0.04%
2020/10/27	4	277.00	1	282.00	275.00	3	2,451	0.12%
2020/10/26	0	0.00	2	278.50	277.00	-2	2,457	-0.08%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	3	277.33	1	275.50	274.50	2	2,516	0.08%
2020/10/20	0	0.00	2	275.00	275.00	-2	2,543	-0.08%
2020/10/19	0	0.00	1	274.00	272.00	-1	2,553	-0.04%
2020/10/16	3	272.00	0	0.00	271.00	3	2,594	0.12%
2020/10/15	0	0.00	1	274.00	276.00	-1	2,591	-0.04%
2020/10/14	2	271.25	1	273.00	272.00	1	2,580	0.04%
2020/10/13	1	278.50	1	277.50	278.50	0	2,571	0.00%
2020/10/12	2	271.00	1	273.00	276.00	1	2,589	0.04%
2020/10/08	1	277.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	2	281.25	1	284.00	281.00	1	2,512	0.04%
2020/10/06	4	281.63	1	284.50	281.00	3	2,516	0.12%
2020/10/05	2	284.50	3	287.17	281.50	-1	2,528	-0.04%
2020/09/30	2	286.50	0	0.00	285.00	2	2,543	0.08%
2020/09/29	2	288.25	1	289.00	288.00	1	2,571	0.04%
2020/09/25	2	283.75	2	284.00	282.00	0	2,645	0.00%
2020/09/24	2	281.50	2	284.00	286.00	0	2,631	0.00%
2020/09/23	4	284.38	3	285.17	289.50	1	2,592	0.04%
2020/09/22	2	280.75	0	0.00	280.50	2	2,559	0.08%
2020/09/21	7	291.07	1	296.00	290.00	6	2,515	0.24%
2020/09/18	2	300.25	0	0.00	300.00	2	2,464	0.08%
2020/09/15	0	0.00	1	320.50	320.50	-1	2,352	-0.04%
2020/09/01	1	320.50	1	323.00	325.50	0	2,559	0.00%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/21	0	0.00	1	319.50	316.00	-1	2,694	-0.04%
2020/08/20	2	322.75	0	0.00	311.50	2	2,823	0.07%
2020/08/18	1	335.00	2	337.50	339.50	-1	2,919	-0.03%
2020/08/17	2	331.00	2	333.00	333.00	0	2,863	0.00%
2020/08/13	1	319.00	0	0.00	317.00	1	2,766	0.04%
2020/08/12	0	0.00	1	311.00	309.00	-1	2,734	-0.04%
2020/08/11	1	316.00	2	312.50	313.00	-1	2,724	-0.04%
2020/08/10	2	309.50	2	310.25	310.00	0	2,732	0.00%
2020/08/07	0	0.00	1	308.50	306.50	-1	2,735	-0.04%
2020/08/06	3	313.67	1	306.50	306.50	2	2,715	0.07%
2020/08/05	0	0.00	1	322.00	322.00	-1	2,588	-0.04%
2020/07/31	1	308.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	2	311.25	312.50	-2	2,705	-0.07%
2020/07/24	1	304.50	1	305.00	304.50	0	2,870	0.00%
2020/07/23	0	0.00	5	315.00	317.00	-5	2,875	-0.17%
2020/07/21	0	0.00	1	310.50	308.00	-1	2,889	-0.03%
2020/07/16	2	311.50	2	309.50	310.00	0	3,002	0.00%
2020/07/15	2	306.00	2	307.25	306.00	0	2,996	0.00%
2020/07/14	0	0.00	1	296.00	295.50	-1	3,012	-0.03%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	1	299.00	3	299.17	299.00	-2	3,056	-0.07%
2020/07/09	0	0.00	1	311.50	308.50	-1	3,071	-0.03%
2020/07/08	2	313.50	1	314.00	313.50	1	3,079	0.03%
2020/07/07	3	311.00	4	311.50	309.50	-1	3,098	-0.03%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/30	1	292.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	0	0.00	1	300.00	297.50	-1	3,414	-0.03%
2020/06/23	1	295.50	0	0.00	295.50	1	3,569	0.03%
2020/06/22	3	301.83	1	299.00	299.00	2	3,662	0.05%
2020/06/19	1	306.50	1	301.50	301.50	0	3,713	0.00%
2020/06/18	1	302.50	1.2	304.30	303.00	-0.2	3,709	0.00%
2020/06/15	0	0.00	2	309.00	306.00	-2	3,858	-0.05%
2020/06/12	0	0.00	0.1	291.50	291.00	-0.1	3,842	0.00%
2020/06/11	1	297.50	0	0.00	297.50	1	3,853	0.03%
2020/06/10	1	306.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	0	0.00	2	310.00	309.50	-2	3,899	-0.05%
2020/06/05	3	312.67	1	310.50	310.50	2	3,990	0.05%
2020/06/04	1	318.00	1	316.00	316.00	0	4,030	0.00%
2020/06/03	1	315.00	1	315.00	315.00	0	4,103	0.00%
2020/06/02	1	310.00	0	0.00	312.00	1	4,096	0.02%
2020/05/29	2	308.75	2	309.75	306.50	0	4,091	0.00%
2020/05/27	2	330.75	3	330.17	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	2	320.50	320.50	-2	3,906	-0.05%
2020/05/22	1	289.50	1	284.00	284.00	0	3,760	0.00%
2020/05/13	0	0.00	0.1	290.00	290.00	-0.1	3,951	0.00%
2020/05/11	2	299.00	1	297.50	296.00	1	3,979	0.03%
2020/05/07	4	292.75	5	292.50	292.00	-1	3,974	-0.03%
2020/04/30	1	278.00	3	282.33	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	267.50	270.00	-1	3,995	-0.03%
2020/04/27	0.7	251.50	1	250.00	251.50	-0.3	4,099	-0.01%
2020/04/17	0	0.00	1	247.50	245.00	-1	4,367	-0.02%
2020/04/15	2	239.50	3	238.67	241.00	-1	4,450	-0.02%
2020/04/14	0.1	238.50	1	232.50	238.00	-0.9	4,431	-0.02%
2020/04/13	1	230.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	2	229.00	4	227.25	231.00	-2	4,380	-0.05%
2020/04/09	5	229.50	2	230.50	231.00	3	4,348	0.07%
2020/04/08	2	223.25	1	223.00	224.00	1	4,283	0.02%
2020/04/07	1	222.00	1	220.50	224.00	0	4,200	0.00%
2020/04/06	0.1	216.00	1	216.00	215.00	-0.9	4,116	-0.02%
2020/04/01	0	0.00	1	202.50	202.50	-1	3,996	-0.03%
2020/03/31	2	199.00	3	200.50	200.50	-1	3,980	-0.03%
2020/03/30	2	190.25	2	191.00	195.00	0	3,951	0.00%
2020/03/27	4	201.50	1	198.50	198.50	3	3,883	0.08%
2020/03/26	4	201.63	6	201.17	202.50	-2	3,779	-0.05%
2020/03/25	1	208.50	3	206.33	211.50	-2	3,695	-0.05%
2020/03/24	0	0.00	2	189.75	192.50	-2	3,683	-0.05%
2020/03/23	2	182.25	0	0.00	180.50	2	3,670	0.05%
2020/03/20	2	193.75	3	192.83	194.00	-1	3,640	-0.03%
2020/03/19	4	186.88	2	192.25	179.50	2	3,572	0.06%
2020/03/18	4	202.88	1	208.50	199.00	3	3,538	0.08%
2020/03/17	3	211.83	4	211.88	207.00	-1	3,490	-0.03%
2020/03/16	1	231.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	3	238.50	4	239.00	240.50	-1	3,413	-0.03%
2020/03/12	4	266.00	19.4	268.82	258.00	-15.4	3,355	-0.46%
2020/03/11	2	286.25	2	283.00	279.00	0	3,306	0.00%
2020/03/10	2	278.25	2	278.00	285.50	0	3,261	0.00%
2020/03/09	3	288.17	1	280.00	279.50	2	3,211	0.06%
2020/03/06	1	303.00	2	303.25	303.50	-1	3,144	-0.03%
2020/03/05	3	303.83	2	305.75	306.50	1	3,171	0.03%
2020/03/04	2	300.50	3	302.33	302.50	-1	3,172	-0.03%
2020/03/03	2	305.25	3	306.67	306.00	-1	3,142	-0.03%
2020/03/02	4	295.25	3	296.67	297.50	1	3,103	0.03%
2020/02/27	1	307.00	2	304.00	301.50	-1	3,100	-0.03%
2020/02/26	3	306.83	3	307.00	305.50	0	3,058	0.00%
2020/02/24	1	316.00	1	318.00	314.50	0	3,053	0.00%
2020/02/21	1	323.50	3	320.00	319.00	-2	3,055	-0.07%
2020/02/20	5	327.90	2	328.50	325.00	3	3,040	0.10%
2020/02/19	14	323.50	12	326.67	324.50	2	3,011	0.07%
2020/02/18	3	323.17	13	325.19	323.00	-10	2,982	-0.34%
2020/02/17	3	311.00	14	318.14	318.00	-11	2,888	-0.38%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	2	312.75	2	318.00	310.00	0	2,892	0.00%
2020/02/12	0	0.00	1	312.00	310.00	-1	2,872	-0.03%
2020/02/11	1	307.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	1	304.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	23	312.80	0	0.00	308.50	23	2,844	0.81%
2020/02/06	0	0.00	4	315.25	320.50	-4	2,790	-0.14%
2020/01/31	1	305.00	1	307.00	306.00	0	2,584	0.00%
2020/01/30	2	303.00	0	0.00	304.00	2	2,540	0.08%
2020/01/20	2	330.25	3	326.33	330.50	-1	2,433	-0.04%
2020/01/17	1	314.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	3	314.83	1	314.00	314.00	2	2,275	0.09%
2020/01/15	0	0.00	1	309.50	309.00	-1	2,210	-0.05%
2020/01/14	1	302.50	2	302.00	302.50	-1	2,110	-0.05%
2020/01/13	1	293.00	2	295.00	302.00	-1	2,078	-0.05%
2020/01/10	1	289.50	4	289.00	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	4	272.88	280.00	-4	1,892	-0.21%
2020/01/08	2	264.00	2	264.50	264.00	0	1,849	0.00%
2020/01/07	5	273.60	1	275.50	270.50	4	1,829	0.22%
2020/01/06	3	278.50	3	278.83	278.00	0	1,845	0.00%
2020/01/03	3	282.33	6	283.08	279.50	-3	1,852	-0.16%
2020/01/02	2	280.50	4	283.75	285.00	-2	1,856	-0.11%
2019/12/26	1	275.50	1	275.00	275.00	0	1,893	0.00%
2019/12/25	1	277.50	1	277.00	278.00	0	1,900	0.00%
2019/12/24	1	281.00	1	283.00	281.00	0	1,891	0.00%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	2	282.50	1	282.00	282.00	1	1,886	0.05%
2019/12/19	3	286.50	4.2	285.67	285.00	-1.2	1,874	-0.06%
2019/12/18	2	276.50	1	279.00	280.00	1	1,852	0.05%
2019/12/17	1	275.50	3	277.33	277.00	-2	1,838	-0.11%
2019/12/16	0	0.00	2	275.00	276.50	-2	1,839	-0.11%
2019/12/13	2	272.50	10	274.75	272.50	-8	1,833	-0.44%
2019/12/11	1	272.00	1	271.00	270.50	0	1,797	0.00%
2019/12/10	0	0.00	1	268.00	267.00	-1	1,823	-0.05%
2019/12/09	1	265.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	271.50	270.50	-1	1,903	-0.05%
2019/12/04	1	265.00	1	265.50	264.50	0	1,947	0.00%
2019/12/02	0	0.00	3	264.33	265.00	-3	1,959	-0.15%
2019/11/19	2	258.00	0	0.00	258.50	2	1,869	0.11%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	0	0.00	1	270.50	270.00	-1	1,823	-0.05%
2019/11/04	0	0.00	5	273.50	275.00	-5	1,870	-0.27%
2019/11/01	0	0.00	2	265.00	266.50	-2	1,820	-0.11%
2019/10/29	1	265.50	1	264.00	264.00	0	1,834	0.00%
2019/10/28	1	268.50	2	265.00	268.50	-1	1,825	-0.05%
2019/10/25	1	260.50	1	262.50	264.00	0	1,791	0.00%
2019/10/24	1	260.00	0	0.00	260.00	1	1,793	0.06%
2019/10/23	1	259.00	0	0.00	256.50	1	1,776	0.06%
2019/10/18	1	264.00	0	0.00	265.00	1	1,848	0.05%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	2	262.74	262.50	-2	1,820	-0.11%
2019/10/09	2	256.00	1	255.00	254.50	1	1,789	0.06%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/01	4	271.00	3	274.50	271.00	1	1,735	0.06%
2019/09/26	1	270.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	1	272.50	1	272.50	272.50	0	1,760	0.00%
2019/09/24	0	0.00	12	274.00	274.50	-12	1,819	-0.66%
2019/09/20	1	270.50	0	0.00	270.00	1	1,803	0.06%
2019/09/19	3	271.33	0	0.00	270.50	3	1,785	0.17%
2019/09/18	4	275.63	1	279.00	274.00	3	1,783	0.17%
2019/09/17	3	276.50	0	0.00	277.00	3	1,780	0.17%
2019/09/16	2	274.00	0	0.00	273.50	2	1,800	0.11%
2019/09/12	5	272.80	0	0.00	273.50	5	1,841	0.27%
2019/09/11	9	270.94	3	272.17	273.50	6	1,854	0.32%
2019/09/10	0	0.00	1	266.50	265.50	-1	1,783	-0.06%
2019/09/06	1	267.00	2	267.50	267.00	-1	1,718	-0.06%
2019/09/05	1	264.00	7	264.50	263.00	-6	1,691	-0.35%
2019/09/04	2	258.00	0	0.00	257.50	2	1,655	0.12%
2019/09/03	3	258.00	0	0.00	257.50	3	1,675	0.18%
2019/09/02	1	257.50	0	0.00	259.00	1	1,685	0.06%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/28	1	251.50	0	0.00	252.50	1	1,742	0.06%
2019/08/20	0	0.00	1	252.00	251.50	-1	1,831	-0.05%
2019/08/19	3	249.83	2	250.50	250.00	1	1,844	0.05%
2019/08/16	2	247.50	1	248.50	246.00	1	1,865	0.05%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	2	251.50	250.00	-2	1,892	-0.11%
2019/08/13	1	245.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	1	250.50	1	250.00	250.50	0	1,991	0.00%
2019/08/07	2	240.00	2	243.50	242.00	0	2,022	0.00%
2019/08/05	1	259.50	22	259.14	252.00	-21	2,114	-0.99%
2019/08/02	3	264.67	1	261.50	261.50	2	2,153	0.09%
2019/07/31	0	0.00	2	276.25	280.00	-2	2,248	-0.09%
2019/07/30	1	275.50	1	283.00	274.50	0	2,353	0.00%
2019/07/26	1	279.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	1	280.50	1	281.00	281.00	0	2,468	0.00%
2019/07/24	0	0.00	3	281.50	281.50	-3	2,546	-0.12%
2019/07/23	3	279.33	3	278.33	278.00	0	2,555	0.00%
2019/07/19	0	0.00	1	268.00	267.50	-1	2,570	-0.04%
2019/07/18	3	263.33	0	0.00	262.50	3	2,679	0.11%
2019/07/17	0	0.00	0.1	267.00	266.50	-0.1	2,721	0.00%
2019/07/16	0	0.00	1	272.00	270.00	-1	2,805	-0.04%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	0	0.00	3	273.17	277.50	-3	3,255	-0.09%
2019/06/26	0	0.00	2	254.50	255.50	-2	3,473	-0.06%
2019/06/25	0	0.00	1	252.00	252.00	-1	3,519	-0.03%
2019/06/21	1	262.50	4	260.50	264.00	-3	3,590	-0.08%
2019/06/20	0	0.00	7	261.64	261.50	-7	3,595	-0.19%
2019/06/19	2	251.25	1	252.00	254.50	1	3,595	0.03%
2019/06/17	0	0.00	2	243.50	242.00	-2	3,603	-0.06%
2019/06/14	0	0.00	1	241.50	243.00	-1	3,624	-0.03%
2019/06/13	1	239.50	0	0.00	239.50	1	3,648	0.03%
2019/06/11	0	0.00	1	243.50	243.50	-1	3,677	-0.03%
2019/06/10	0	0.00	1	236.50	239.00	-1	3,664	-0.03%
2019/06/05	2	235.25	2	236.75	236.00	0	3,722	0.00%
2019/06/04	1	230.00	1	234.00	230.00	0	3,762	0.00%
2019/06/03	3	232.00	1	234.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	2	238.25	238.50	-2	3,802	-0.05%
2019/05/30	1	235.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	0.00	5	234.60	235.00	-5	3,870	-0.13%
2019/05/28	3	237.33	1	238.00	238.00	2	3,935	0.05%
2019/05/24	1	236.00	1	239.00	232.50	0	4,057	0.00%
2019/05/23	1	237.50	1	238.50	238.00	0	4,067	0.00%
2019/05/22	2	245.75	1	246.50	245.00	1	4,086	0.02%
2019/05/17	1	242.00	0	0.00	245.00	1	4,340	0.02%
2019/05/16	1	243.50	0	0.00	242.00	1	4,363	0.02%
2019/05/14	3	235.00	4	235.00	241.00	-1	4,341	-0.02%
2019/05/13	2	250.00	1	251.50	241.00	1	4,263	0.02%
2019/05/10	0	0.00	1	260.00	260.00	-1	4,283	-0.02%
2019/05/09	7	265.29	1	260.50	258.00	6	4,253	0.14%
2019/05/08	1	271.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	0	0.00	5	279.80	279.00	-5	4,261	-0.12%
2019/05/06	7	277.93	0	0.00	276.00	7	4,195	0.17%
2019/05/03	0	0.00	2	291.50	291.50	-2	4,113	-0.05%
2019/04/29	1	294.00	0	0.00	293.50	1	4,095	0.02%
2019/04/25	2	299.00	0	0.00	297.00	2	4,124	0.05%
2019/04/24	1	300.00	1	302.00	295.00	0	4,189	0.00%
2019/04/23	0	0.00	2	291.50	289.00	-2	4,219	-0.05%
2019/04/22	0	0.00	1	293.50	294.50	-1	4,190	-0.02%
2019/04/18	0	0.00	1	290.50	283.50	-1	4,195	-0.02%
2019/04/15	1	290.00	2	289.00	290.00	-1	4,268	-0.02%
2019/04/12	1	283.50	5	282.80	285.50	-4	4,268	-0.09%
2019/04/11	0	0.00	5	282.00	281.50	-5	4,296	-0.12%
2019/04/09	35	290.00	0	0.00	292.00	35	4,207	0.83%
2019/04/03	3	286.50	0	0.00	285.50	3	4,079	0.07%
2019/04/02	1	277.00	4	277.50	282.00	-3	4,018	-0.07%
2019/04/01	1	263.00	8	263.00	263.00	-7	3,823	-0.18%
2019/03/29	1	260.50	1	260.00	260.00	0	3,781	0.00%
2019/03/28	2	261.00	2	261.00	260.00	0	3,768	0.00%
2019/03/27	0	0.00	1	265.00	266.50	-1	3,800	-0.03%
2019/03/26	0	0.00	4	264.63	261.50	-4	3,817	-0.10%
2019/03/25	1	262.50	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	7	271.86	271.00	-7	3,822	-0.18%
2019/03/21	1	270.50	1	269.00	271.00	0	3,821	0.00%
2019/03/20	1	263.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	1	267.00	264.50	-1	3,864	-0.03%
2019/03/18	0	0.00	3	265.50	266.00	-3	3,892	-0.08%
2019/03/15	0	0.00	3	266.00	265.00	-3	3,934	-0.08%
2019/03/13	1	267.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	265.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	1	259.50	1	258.50	260.50	0	4,186	0.00%
2019/03/08	1	255.00	0	0.00	255.50	1	4,321	0.02%
2019/03/07	3	271.33	1	265.50	262.50	2	4,298	0.05%
2019/03/06	2	279.00	3	280.67	280.00	-1	4,301	-0.02%
2019/03/05	4	279.88	3	280.83	279.50	1	4,462	0.02%
2019/03/04	4	284.13	4	284.63	280.50	0	4,478	0.00%
2019/02/27	3	283.00	0	0.00	277.00	3	4,425	0.07%
2019/02/26	2	280.00	3	283.00	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	2	273.50	275.50	-2	4,366	-0.05%
2019/02/22	0	0.00	3	268.50	268.00	-3	4,396	-0.07%
2019/02/21	3	269.00	2	268.77	270.00	1	4,440	0.02%
2019/02/20	0	0.00	5	274.40	274.00	-5	4,522	-0.11%
2019/02/19	2	269.00	4	270.38	271.00	-2	4,486	-0.04%
2019/02/18	1	261.50	2	260.75	263.50	-1	4,410	-0.02%
2019/02/15	1	254.50	2	253.75	252.50	-1	4,340	-0.02%
2019/02/14	2	246.75	0	0.00	247.00	2	4,340	0.05%
2019/02/13	0	0.00	1	248.50	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	2	253.50	255.00	-2	4,356	-0.05%
2019/02/11	1	254.50	5	252.50	251.50	-4	4,424	-0.09%
2019/01/28	1	250.50	1	246.50	249.50	0	4,529	0.00%
2019/01/22	3	240.33	1	242.00	240.50	2	4,925	0.04%
2019/01/21	0	0.00	4	245.00	244.00	-4	5,000	-0.08%
2019/01/18	1	238.00	4	240.13	238.50	-3	5,096	-0.06%
2019/01/17	2	238.75	6	236.67	236.00	-4	5,127	-0.08%
2019/01/16	2	239.25	3	239.50	237.50	-1	5,144	-0.02%
2019/01/15	2	235.00	9	228.72	235.00	-7	5,097	-0.14%
2019/01/14	0	0.00	1	219.00	219.00	-1	5,023	-0.02%
2019/01/11	0	0.00	1	220.00	220.00	-1	5,117	-0.02%
2019/01/10	1	218.00	0	0.00	217.00	1	5,140	0.02%
2019/01/09	2	210.25	3	208.50	215.00	-1	5,153	-0.02%
2019/01/08	3	203.83	11	203.09	203.00	-8	5,154	-0.16%
2019/01/07	12	210.92	0	0.00	209.50	12	5,147	0.23%
2019/01/04	0	0.00	1	208.00	208.50	-1	5,251	-0.02%
2019/01/03	1	210.00	1	211.50	210.00	0	5,335	0.00%
2019/01/02	1	219.00	0	0.00	219.50	1	5,413	0.02%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/26	2	218.50	0	0.00	216.00	2	5,917	0.03%
2018/12/24	1	221.50	2	223.25	223.50	-1	6,099	-0.02%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	2	220.75	3	220.50	221.00	-1	6,253	-0.02%
2018/12/20	1	222.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	2	235.00	3	233.50	230.00	-1	6,280	-0.02%
2018/12/14	2	237.50	1	237.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	1	240.50	242.00	-1	6,557	-0.02%
2018/12/12	2	242.00	1	240.50	242.00	1	6,561	0.02%
2018/12/10	0	0.00	1	239.00	236.50	-1	6,634	-0.02%
2018/12/07	3	236.17	1	235.50	234.50	2	6,619	0.03%
2018/12/05	2	250.25	0	0.00	248.50	2	6,628	0.03%
2018/12/03	0	0.00	6	261.25	264.00	-6	6,709	-0.09%
2018/11/30	1	239.50	2	240.25	240.50	-1	6,589	-0.02%
2018/11/29	0	0.00	2	238.75	237.00	-2	6,614	-0.03%
2018/11/28	0	0.00	3	237.00	239.50	-3	6,580	-0.05%
2018/11/27	0	0.00	4	225.00	228.00	-4	6,520	-0.06%
2018/11/26	3	221.83	0	0.00	222.50	3	6,528	0.05%
2018/11/23	2	221.00	2	220.50	219.50	0	6,598	0.00%
2018/11/22	4	224.50	2	231.25	221.50	2	6,635	0.03%
2018/11/21	3	224.17	2	224.00	228.00	1	6,660	0.02%
2018/11/20	2	227.75	1	226.00	224.00	1	6,653	0.02%
2018/11/19	1	218.50	4	223.75	228.00	-3	6,647	-0.05%
2018/11/16	1	215.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	0	0.00	1	220.00	218.50	-1	6,624	-0.02%
2018/11/13	1	211.00	0	0.00	218.50	1	6,826	0.01%
2018/11/12	0	0.00	7	220.57	220.00	-7	6,889	-0.10%
2018/11/09	2	215.50	0	0.00	215.50	2	6,922	0.03%
2018/11/08	4	224.13	1	226.00	219.50	3	6,937	0.04%
2018/11/07	0	0.00	1	223.00	223.00	-1	6,983	-0.01%
2018/11/06	3	219.83	1	218.50	213.50	2	7,031	0.03%
2018/11/05	3	221.00	4	222.50	222.50	-1	7,044	-0.01%
2018/11/02	3	228.00	4	230.13	228.50	-1	7,014	-0.01%
2018/11/01	4	209.50	4	210.88	212.50	0	6,845	0.00%
2018/10/31	8	200.63	4	201.50	200.00	4	6,736	0.06%
2018/10/30	2	188.00	3	188.67	193.50	-1	6,681	-0.01%
2018/10/29	3	185.50	4	186.63	191.00	-1	6,639	-0.02%
2018/10/26	13	186.73	8	189.69	182.00	5	6,612	0.08%
2018/10/25	2	193.25	0	0.00	192.00	2	6,511	0.03%
2018/10/24	4	205.00	5	204.40	203.50	-1	6,479	-0.02%
2018/10/23	20	206.20	2	206.75	205.00	18	6,515	0.28%
2018/10/22	18	210.75	2	210.50	215.00	16	6,512	0.25%
2018/10/19	3	206.00	2	205.75	213.00	1	6,499	0.02%
2018/10/18	4	212.63	1	210.00	209.00	3	6,468	0.05%
2018/10/17	3	217.33	3	218.17	215.00	0	6,460	0.00%
2018/10/16	11	214.73	3	214.33	211.50	8	6,475	0.12%
2018/10/12	4	207.38	9	208.17	209.00	-5	6,574	-0.08%
2018/10/11	9	202.11	4	203.75	201.50	5	6,524	0.08%
2018/10/09	3	224.17	3	221.83	223.50	0	6,596	0.00%
2018/10/08	5	229.30	1	233.50	224.50	4	6,650	0.06%
2018/10/05	1	230.50	2	228.50	228.00	-1	6,680	-0.01%
2018/10/04	13	241.38	5	238.80	235.00	8	6,568	0.12%
2018/10/03	4	254.50	0	0.00	252.00	4	6,404	0.06%
2018/10/02	3	264.33	2	265.00	263.00	1	6,329	0.02%
2018/10/01	4	262.63	5	263.50	266.00	-1	6,365	-0.02%
2018/09/28	1.9	252.70	0	0.00	252.50	1.9	6,412	0.03%
2018/09/27	3	259.83	3	259.17	256.50	0	6,450	0.00%
2018/09/26	1	265.50	4	268.13	265.00	-3	6,443	-0.05%
2018/09/25	2	268.50	0	0.00	268.50	2	6,436	0.03%
2018/09/21	1	268.50	8	265.88	278.50	-7	6,350	-0.11%
2018/09/20	3	262.33	4	262.13	259.00	-1	6,231	-0.02%
2018/09/19	4	262.00	4	263.38	258.00	0	6,191	0.00%
2018/09/18	1	258.00	1	257.50	256.00	0	6,167	0.00%
2018/09/17	1	261.50	0	0.00	261.50	1	6,176	0.02%
2018/09/14	0	0.00	1	255.00	259.00	-1	6,176	-0.02%
2018/09/12	2	248.00	1	243.00	241.00	1	6,130	0.02%
2018/09/11	1	257.00	1	252.50	255.00	0	6,118	0.00%
2018/09/10	3	251.00	0	0.00	251.00	3	6,099	0.05%
2018/09/07	7	266.00	1	263.00	261.00	6	6,100	0.10%
2018/09/06	0	0.00	35	271.00	277.50	-35	6,046	-0.58%
2018/09/05	0	0.00	5	277.80	276.00	-5	6,099	-0.08%
2018/09/04	0	0.00	2	278.75	279.50	-2	6,059	-0.03%
2018/09/03	7	277.00	0	0.00	268.00	7	6,035	0.12%
2018/08/31	1	275.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	33	278.33	2	282.00	279.50	31	6,021	0.51%
2018/08/29	1	276.00	3	277.17	275.50	-2	5,995	-0.03%
2018/08/28	2.1	276.24	3	278.50	275.00	-0.9	5,950	-0.02%
2018/08/24	1.1	263.00	3	264.83	261.50	-1.9	5,838	-0.03%
2018/08/23	1	269.50	2	270.50	271.00	-1	5,811	-0.02%
2018/08/22	4	273.25	1	276.50	275.00	3	5,815	0.05%
2018/08/21	3	279.67	2	280.75	281.00	1	5,744	0.02%
2018/08/17	1	273.50	2	268.50	264.00	-1	5,531	-0.02%
2018/08/16	1	258.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	2.2	260.23	0	0.00	258.00	2.2	5,364	0.04%
2018/08/14	1	262.00	2	265.00	266.00	-1	5,329	-0.02%
2018/08/13	2	267.50	5	269.40	267.00	-3	5,230	-0.06%
2018/08/10	5	291.90	1	295.00	283.00	4	5,136	0.08%
2018/08/08	3.3	295.45	2	299.25	293.50	1.3	5,081	0.03%
2018/08/07	2	294.00	2	295.25	294.50	0	5,145	0.00%
2018/08/06	6	292.08	1	290.50	292.00	5	5,175	0.10%
2018/08/03	2	305.25	4	303.75	301.50	-2	5,181	-0.04%
2018/08/02	4	302.50	1	302.00	300.00	3	5,218	0.06%
2018/08/01	0	0.00	2	309.00	311.00	-2	5,224	-0.04%
2018/07/31	7.1	300.23	3	306.67	299.00	4.1	5,235	0.08%
2018/07/30	9.1	308.56	5	312.00	307.50	4.1	5,286	0.08%
2018/07/27	2	304.50	4	305.63	306.00	-2	5,348	-0.04%
2018/07/26	1	299.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	2	300.25	2	303.25	299.50	0	5,418	0.00%
2018/07/24	0	0.00	1	294.00	294.00	-1	5,398	-0.02%
2018/07/23	2	288.25	1	286.50	290.50	1	5,392	0.02%
2018/07/19	1	302.00	1	301.00	300.00	0	5,344	0.00%
2018/07/18	1	305.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	7	323.93	2	313.00	312.00	5	5,320	0.09%
2018/07/16	12	353.04	1	362.50	344.00	11	5,175	0.21%
2018/07/13	4	346.50	5	346.90	353.00	-1	5,038	-0.02%
2018/07/11	1	318.50	2	323.00	321.00	-1	4,920	-0.02%
2018/07/10	5	323.70	4	324.00	324.00	1	4,898	0.02%
2018/07/09	1	324.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	2	335.00	2	341.50	339.00	0	4,853	0.00%
2018/07/05	0	0.00	1	318.00	312.00	-1	4,764	-0.02%
2018/07/04	2	323.00	2	326.25	327.00	0	4,804	0.00%
2018/07/03	2	345.25	0	0.00	338.50	2	4,796	0.04%
2018/06/29	2	361.25	0	0.00	360.00	2	4,813	0.04%
2018/06/27	1	370.00	1	361.00	361.00	0	4,748	0.00%
2018/06/25	3	362.33	3	363.33	368.00	0	4,677	0.00%
2018/06/22	2	342.25	20	342.60	340.00	-18	4,651	-0.39%
2018/06/21	23.1	359.04	1	361.00	355.50	22.1	4,741	0.47%
2018/06/20	3	373.00	2	371.50	361.00	1	4,744	0.02%
2018/06/19	0	0.00	1	369.00	369.00	-1	4,695	-0.02%
2018/06/15	3	374.83	3	379.83	375.00	0	4,663	0.00%
2018/06/14	6	378.75	8	377.50	370.50	-2	4,547	-0.04%
2018/06/13	12	390.88	4	391.13	389.00	8	4,451	0.18%
2018/06/11	0	0.00	1	410.50	412.50	-1	4,307	-0.02%
2018/06/08	4	419.25	1	417.50	417.00	3	4,245	0.07%
2018/06/07	1	436.00	1	428.50	428.50	0	4,187	0.00%
2018/06/06	7	448.43	6	444.00	445.00	1	4,099	0.02%
2018/06/05	0	0.00	1	438.00	438.00	-1	4,043	-0.02%
2018/06/01	1	430.00	2	442.50	443.00	-1	4,072	-0.02%
2018/05/31	2	423.25	1	424.50	425.00	1	4,052	0.02%
2018/05/30	1	420.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	437.50	437.50	-1	3,993	-0.03%
2018/05/28	1	446.00	0	0.00	444.00	1	3,960	0.03%
2018/05/23	1	458.00	0	0.00	456.00	1	3,976	0.03%
2018/05/21	0	0.00	1	471.00	471.00	-1	3,961	-0.03%
2018/05/18	1	457.00	1	459.00	466.50	0	3,934	0.00%
2018/05/17	1	469.50	0	0.00	457.50	1	3,936	0.03%
2018/05/16	1	472.00	3	465.83	456.50	-2	3,920	-0.05%
2018/05/15	2	497.00	1	470.50	470.00	1	3,916	0.03%
2018/05/14	2	493.75	3	494.17	498.00	-1	3,909	-0.03%
2018/05/11	1	481.50	1	480.00	480.00	0	3,878	0.00%
2018/05/09	3	439.67	4	445.50	447.50	-1	3,757	-0.03%
2018/05/08	2	434.75	1	426.00	426.00	1	3,708	0.03%
2018/05/07	2	420.50	0	0.00	433.00	2	3,691	0.05%
2018/05/04	0	0.00	1	394.00	394.00	-1	3,595	-0.03%
2018/05/03	3	417.83	2	417.25	410.50	1	3,518	0.03%
2018/05/02	0	0.00	1	430.00	412.50	-1	3,477	-0.03%
2018/04/30	2	448.00	2	449.50	450.00	0	3,402	0.00%
2018/04/26	1	448.50	0	0.00	416.50	1	3,444	0.03%
2018/04/24	0	0.00	1	443.00	443.00	-1	3,299	-0.03%
2018/04/23	0	0.00	1	480.00	474.50	-1	3,196	-0.03%
2018/04/20	1	525.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	1	528.00	3	521.00	521.00	-2	3,083	-0.06%
2018/04/18	1	530.00	1	525.00	527.00	0	3,065	0.00%
2018/04/17	2	519.00	2	515.50	514.00	0	3,026	0.00%
2018/04/13	1	491.00	4	498.13	505.00	-3	3,036	-0.10%
2018/04/12	1	486.00	0	0.00	493.00	1	3,008	0.03%
2018/04/11	0	0.00	1	479.00	479.00	-1	2,955	-0.03%
2018/04/10	3	477.00	3	478.00	480.00	0	2,991	0.00%
2018/04/09	4	446.13	2	446.25	444.00	2	2,863	0.07%
2018/04/03	3	440.50	4	440.63	453.00	-1	2,796	-0.04%
2018/04/02	1	426.00	8.1	422.49	421.00	-7.1	2,711	-0.26%
2018/03/31	0	0.00	1	424.00	424.00	-1	2,718	-0.04%
2018/03/30	3	419.83	0	0.00	417.00	3	2,716	0.11%
2018/03/29	0	0.00	1	415.00	415.00	-1	2,700	-0.04%
2018/03/28	2	412.75	0	0.00	411.00	2	2,677	0.07%
2018/03/27	2	417.25	2	422.00	413.00	0	2,667	0.00%
2018/03/26	3	417.00	3	408.67	412.00	0	2,657	0.00%
2018/03/22	1	388.00	2	390.50	385.00	-1	2,479	-0.04%
2018/03/21	1	389.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	1	385.00	0	0.00	384.50	1	2,453	0.04%
2018/03/16	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2018/03/15	1	390.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	8	387.50	1	390.00	390.00	7	2,526	0.28%
2018/03/13	1	391.50	0	0.00	391.50	1	2,570	0.04%
2018/03/09	0	0.00	1	387.50	387.50	-1	2,660	-0.04%
2018/03/08	1	390.50	0	0.00	392.50	1	2,686	0.04%
2018/03/07	0	0.00	1	387.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	378.00	378.00	-1	2,672	-0.04%
2018/03/05	1	377.50	1	375.00	368.50	0	2,696	0.00%
2018/03/01	2	377.00	1	376.50	378.50	1	2,798	0.04%
2018/02/26	2	384.25	3	385.50	385.00	-1	2,835	-0.04%
2018/02/23	1	378.00	0	0.00	370.50	1	2,790	0.04%
2018/02/07	0	0.00	1	376.00	365.00	-1	2,833	-0.04%
2018/02/05	1	381.00	1	370.00	378.00	0	2,735	0.00%
2018/01/31	0	0.00	0.2	376.00	377.50	-0.2	3,050	-0.01%
2018/01/30	1	378.50	1	377.50	375.50	0	3,080	0.00%
2018/01/23	0	0.00	1	361.00	369.00	-1	3,092	-0.03%
2018/01/09	4	340.00	5	342.60	343.00	-1	3,220	-0.03%
2018/01/08	2	335.50	2	334.00	329.00	0	3,141	0.00%
2018/01/04	2	330.25	5	330.70	335.00	-3	3,124	-0.10%