川湖 (2059)-永豐金-埔里券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1535
漲跌
▲10
漲幅
+0.66%
成交量
1,293張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	1520.00	1535.00	-5	1,218	-0.41%
2024/12/10	0	1532.50	0.1	1530.00	1525.00	0	1,204	0.00%
2024/12/06	0	1575.00	0	0.00	1575.00	0	1,202	0.00%
2024/12/05	1	1605.00	1	1595.03	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0	1565.00	1570.00	0	1,166	0.00%
2024/12/03	0	0.00	0	1520.00	1495.00	0	1,158	0.00%
2024/11/28	1	1370.00	0	0.00	1390.00	1	1,113	0.09%
2024/11/26	0	0.00	0	1450.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	0	1460.00	1465.00	0	1,087	0.00%
2024/11/22	4	1430.07	0	0.00	1430.00	4	1,081	0.37%
2024/11/20	0	1385.00	0	1425.00	1395.00	0	1,062	0.00%
2024/11/19	1	1325.00	1	1335.00	1370.00	0	1,052	0.00%
2024/11/18	0	1330.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	1	1345.03	1	1350.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1415.00	1385.00	0	1,057	0.00%
2024/11/13	0	1362.50	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	1400.00	0	1410.00	1380.00	0	1,050	0.00%
2024/11/08	0	1405.00	0	1435.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/11/06	2	1290.00	2	1295.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0	1290.00	1290.00	0	1,013	0.00%
2024/10/30	1	1260.00	1	1260.10	1250.00	0	1,036	0.00%
2024/10/25	0	0.00	1	1254.85	1255.00	-1	1,035	-0.10%
2024/10/23	4	1212.50	3.8	1207.95	1245.00	0.2	1,012	0.02%
2024/10/22	0	0.00	3.1	1143.27	1145.00	-3.1	972	-0.31%
2024/10/21	4	1090.00	4	1097.50	1095.00	0	970	0.00%
2024/10/18	2	1120.00	2	1135.00	1080.00	0	981	0.00%
2024/10/17	4	1107.50	4	1115.00	1115.00	0	985	0.00%
2024/10/16	5	1078.00	4	1087.50	1085.00	1	991	0.10%
2024/10/15	1	1085.00	1	1090.00	1095.00	0	995	0.00%
2024/10/14	1	1080.00	2	1090.10	1080.00	-1	989	-0.10%
2024/10/09	0	1065.00	0.2	1045.00	1040.00	-0.2	969	-0.02%
2024/10/08	0	1091.33	0	0.00	1100.00	0	962	0.00%
2024/10/04	3	1045.00	3	1050.00	1045.00	0	983	0.00%
2024/10/01	1	1075.00	1	1080.00	1090.00	0	980	0.00%
2024/09/30	4	1122.42	3	1113.77	1100.00	1	985	0.10%
2024/09/27	3	1210.00	3	1224.98	1205.00	0	971	0.00%
2024/09/25	3	1189.95	0	0.00	1160.00	3	952	0.32%
2024/09/24	0	1165.00	3	1185.00	1190.00	-3	941	-0.32%
2024/09/23	3	1180.00	3	1190.00	1165.00	0	942	0.00%
2024/09/20	3	1200.00	0	0.00	1165.00	3	951	0.32%
2024/09/19	0	0.00	2	1180.00	1210.00	-2	945	-0.21%
2024/09/18	2	1180.00	0	0.00	1150.00	2	942	0.21%
2024/09/16	0	0.00	0.1	1215.00	1210.00	-0.1	943	-0.01%
2024/09/13	2	1145.00	4	1175.00	1185.00	-2	951	-0.21%
2024/09/12	3	1160.00	2	1157.50	1150.00	1	958	0.10%
2024/09/11	1	1120.00	0	0.00	1115.00	1	958	0.10%
2024/09/10	0	1135.00	0	0.00	1125.00	0	966	0.00%
2024/09/09	1	1120.00	1	1135.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1	1165.00	1165.00	-1	962	-0.10%
2024/09/05	1	1144.88	0	0.00	1120.00	1	972	0.10%
2024/09/04	0	1150.00	0.1	1155.00	1150.00	-0.1	977	-0.01%
2024/09/02	0	1215.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1210.00	1	1215.00	1260.00	0	1,013	0.00%
2024/08/26	0	0.00	0	1265.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0	1300.00	1300.00	0	1,057	0.00%
2024/08/21	0	1245.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	0.00	0	1257.50	1230.00	0	1,053	0.00%
2024/08/19	1	1274.72	1	1260.05	1260.00	0	1,051	0.00%
2024/08/16	2	1222.47	2	1220.00	1215.00	0	1,038	0.00%
2024/08/15	0.1	1170.00	0	0.00	1165.00	0.1	1,028	0.00%
2024/08/14	1	1160.00	1	1140.00	1135.00	0	1,023	0.00%
2024/08/13	0	0.00	0.1	1110.00	1110.00	-0.1	1,009	0.00%
2024/08/12	0	0.00	1	1115.00	1095.00	-1	1,012	-0.10%
2024/08/09	0	1095.00	0	0.00	1110.00	0	1,019	0.00%
2024/08/08	3.1	1146.43	6	1117.50	1070.00	-2.9	1,003	-0.29%
2024/08/07	4	1076.25	1.1	1066.44	1095.00	2.9	952	0.31%
2024/08/05	0	960.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1076.15	0	0.00	1065.00	0	974	0.00%
2024/07/31	2	1085.00	2	1095.00	1105.00	0	978	0.00%
2024/07/26	1	1095.15	0	0.00	1125.00	1	968	0.10%
2024/07/23	0	1170.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	1	1125.00	1	1150.00	1120.00	0	989	0.00%
2024/07/19	0	1166.25	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1190.00	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	1272.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	0	1295.00	0	1285.00	1290.00	0	1,031	0.00%
2024/07/12	0	1270.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	1	1310.52	1	1315.00	1310.00	0	1,074	0.00%
2024/06/28	0	0.00	1	1250.00	1240.00	-1	1,153	-0.09%
2024/06/27	0	1235.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0	1250.00	1255.00	0	1,158	0.00%
2024/06/25	1	1205.00	3	1211.67	1220.00	-2	1,151	-0.17%
2024/06/24	2	1195.00	2	1205.00	1200.00	0	1,147	0.00%
2024/06/21	4	1190.00	2	1215.00	1200.00	2	1,164	0.17%
2024/06/20	0.1	1200.00	2	1175.00	1210.00	-1.9	1,162	-0.16%
2024/06/19	2	1145.00	1.1	1157.90	1145.00	0.9	1,179	0.07%
2024/06/18	1	1180.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	3	1208.33	3	1220.00	1195.00	0	1,193	0.00%
2024/06/14	2	1197.50	1	1200.00	1195.00	1	1,206	0.08%
2024/06/13	1	1205.00	4	1221.25	1205.00	-3	1,221	-0.25%
2024/06/06	1	1140.00	1	1140.00	1145.00	0	1,251	0.00%
2024/06/05	2	1120.00	1	1144.91	1105.00	1	1,254	0.08%
2024/06/04	0.1	1120.00	0	0.00	1115.00	0.1	1,274	0.01%
2024/06/03	1	1160.00	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	0	0.00	0	1135.00	1125.00	0	1,321	0.00%
2024/05/30	2	1185.00	0	0.00	1165.00	2	1,342	0.15%
2024/05/28	1	1225.00	0	0.00	1225.00	1	1,347	0.07%
2024/05/27	0	0.00	1	1300.00	1275.00	-1	1,358	-0.07%
2024/05/23	0	1280.00	0	0.00	1285.00	0	1,416	0.00%
2024/05/21	2	1275.00	2	1270.03	1280.00	0	1,511	0.00%
2024/05/20	0	0.00	0.2	1259.85	1245.00	-0.2	1,582	-0.01%
2024/05/16	0	0.00	1	1290.00	1290.00	-1	1,637	-0.06%
2024/05/15	2	1290.00	1	1280.00	1280.00	1	1,692	0.06%
2024/05/14	1	1274.80	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	0	0.00	0	1250.00	1250.00	0	1,759	0.00%
2024/05/09	0	0.00	7	1280.00	1285.00	-7	1,770	-0.40%
2024/05/08	1	1201.64	0	0.00	1260.00	1	1,743	0.06%
2024/04/30	2	1235.00	2	1215.00	1230.00	0	1,793	0.00%
2024/04/25	0.1	1107.50	0	0.00	1080.00	0.1	1,919	0.01%
2024/04/22	2	1130.00	0	0.00	1110.00	2	1,903	0.11%
2024/04/19	1	1290.00	1	1315.00	1230.00	0	1,876	0.00%
2024/04/18	1	1245.11	1	1265.00	1290.00	0	1,842	0.00%
2024/04/16	2	1187.50	0	0.00	1175.00	2	1,831	0.11%
2024/04/15	2	1280.00	0	0.00	1250.00	2	1,846	0.11%
2024/04/12	0	1360.00	1	1310.00	1355.00	-1	1,857	-0.05%
2024/04/11	1.1	1275.89	0	0.00	1275.00	1.1	1,841	0.06%
2024/04/10	1	1360.00	1.2	1368.04	1345.00	-0.2	1,831	-0.01%
2024/04/09	0	0.00	1.1	1368.69	1350.00	-1.1	1,826	-0.06%
2024/03/29	0	0.00	0.1	1250.00	1250.00	-0.1	1,895	0.00%
2024/03/27	1	1210.00	0	1205.00	1210.00	1	1,913	0.05%
2024/03/25	0	0.00	0.1	1305.00	1285.00	-0.1	1,895	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	1,899	0.00%
2024/03/21	1	1260.00	1	1260.00	1265.00	0	1,878	0.00%
2024/03/20	2	1250.00	2	1280.00	1220.00	0	1,885	0.00%
2024/03/19	3	1263.33	4	1280.00	1260.00	-1	1,878	-0.05%
2024/03/18	1	1289.70	1	1265.00	1290.00	0	1,881	0.00%
2024/03/15	1	1200.05	0	1215.00	1205.00	1	1,884	0.05%
2024/03/13	0	0.00	3	1230.00	1260.00	-3	1,865	-0.16%
2024/03/12	0	1310.00	0.1	1315.00	1310.00	-0.1	1,839	0.00%
2024/03/08	0.1	1369.58	0	0.00	1325.00	0.1	1,836	0.00%
2024/03/07	4.1	1434.22	1.1	1431.56	1365.00	3	1,820	0.16%
2024/03/06	1	1433.91	1	1435.00	1470.00	0	1,787	0.00%
2024/03/05	0	1435.00	0.1	1400.00	1445.00	0	1,769	0.00%
2024/03/04	0.2	1341.67	0	0.00	1340.00	0.2	1,754	0.01%
2024/02/29	1	1300.15	1	1310.00	1355.00	0	1,749	0.00%
2024/02/26	3	1303.33	2.3	1313.85	1315.00	0.7	1,729	0.04%
2024/02/23	1	1354.80	1	1345.00	1355.00	0	1,706	0.00%
2024/02/22	0	0.00	0.1	1280.00	1315.00	-0.1	1,696	-0.01%
2024/02/21	3	1286.67	4	1273.75	1285.00	-1	1,661	-0.06%
2024/02/20	2	1210.00	2	1202.50	1220.00	0	1,595	0.00%
2024/02/19	3	1168.33	3	1203.33	1195.00	0	1,581	0.00%
2024/02/16	4.1	1163.89	6	1166.67	1180.00	-2	1,587	-0.12%
2024/02/15	1	1110.00	2	1097.50	1110.00	-1	1,536	-0.06%
2024/02/05	2	1015.00	1	1014.97	1010.00	1	1,519	0.07%
2024/02/01	1	1025.00	2	1047.50	1055.00	-1	1,539	-0.06%
2024/01/31	1	1055.00	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	1.1	1036.19	2	1047.50	1065.00	-1	1,628	-0.06%
2024/01/29	0	0.00	1	1009.81	1020.00	-1	1,626	-0.06%
2024/01/25	2	1007.00	1.1	995.55	999.00	0.9	1,632	0.06%
2024/01/24	0	0.00	0.2	1060.00	1040.00	-0.2	1,641	-0.01%
2024/01/23	1	1085.00	0	0.00	1070.00	1	1,655	0.06%
2024/01/22	2	1035.26	1.2	1092.51	1075.00	0.8	1,647	0.05%
2024/01/18	1	931.00	1	921.00	936.00	0	1,520	0.00%
2024/01/15	0	0.00	1	910.00	910.00	-1	1,516	-0.07%
2024/01/11	0	0.00	1	925.00	923.00	-1	1,521	-0.07%
2024/01/08	0	0.00	1.1	920.76	915.00	-1.1	1,501	-0.07%
2023/12/29	2	912.50	0	0.00	914.00	2	1,526	0.13%
2023/12/27	0	0.00	0.1	941.00	942.00	-0.1	1,537	0.00%
2023/12/26	0	0.00	0.1	895.06	904.00	-0.1	1,536	0.00%
2023/12/25	0	0.00	3.5	881.22	868.00	-3.5	1,504	-0.23%
2023/12/21	0.1	860.00	0	0.00	861.00	0.1	1,497	0.01%
2023/12/19	1	850.00	0	0.00	846.00	1	1,505	0.07%
2023/12/18	0.6	854.50	0	0.00	857.00	0.6	1,511	0.04%
2023/12/15	1.7	860.18	0	0.00	857.00	1.7	1,520	0.11%
2023/12/14	1.1	875.65	0	0.00	877.00	1.1	1,513	0.08%
2023/12/13	0	0.00	1.2	888.65	892.00	-1.2	1,519	-0.08%
2023/12/12	1.1	870.03	0	0.00	863.00	1.1	1,517	0.07%
2023/12/11	0	0.00	1	879.00	880.00	-1	1,520	-0.07%
2023/12/07	1	860.00	0	863.00	858.00	1	1,523	0.06%
2023/12/06	0	0.00	1	874.00	868.00	-1	1,526	-0.07%
2023/12/04	1.1	861.10	0	0.00	857.00	1.1	1,519	0.07%
2023/11/30	0.1	887.00	0	0.00	873.00	0.1	1,535	0.00%
2023/11/28	0	0.00	0.1	857.00	855.00	-0.1	1,528	-0.01%
2023/11/27	0	0.00	0.4	858.00	856.00	-0.4	1,534	-0.03%
2023/11/21	0	0.00	0.1	871.78	895.00	-0.1	1,534	-0.01%
2023/11/17	0.1	850.00	0	0.00	849.00	0.1	1,527	0.01%
2023/11/16	0	0.00	2	852.50	857.00	-2	1,531	-0.13%
2023/11/15	3.1	874.90	1	872.00	867.00	2.1	1,535	0.14%
2023/11/14	0	849.00	0	0.00	856.00	0	1,541	0.00%
2023/11/13	0.1	848.00	0	0.00	849.00	0.1	1,566	0.01%
2023/11/10	0.3	852.00	0	0.00	848.00	0.3	1,579	0.02%
2023/11/09	0.1	853.00	0	0.00	854.00	0.1	1,612	0.01%
2023/11/08	0	0.00	2	845.00	875.00	-2	1,566	-0.13%
2023/11/02	0	717.50	0	0.00	713.00	0	1,620	0.00%
2023/11/01	2	676.60	2	681.50	684.00	0	1,635	0.00%
2023/10/31	1	733.97	1	746.00	702.00	0	1,619	0.00%
2023/10/30	1	744.00	0	0.00	744.00	1	1,634	0.06%
2023/10/26	1	785.00	0	0.00	785.00	1	1,675	0.06%
2023/10/25	1	814.00	1	821.00	821.00	0	1,709	0.00%
2023/10/24	0.3	795.00	0	0.00	795.00	0.3	1,710	0.02%
2023/10/20	0	794.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	1	817.00	1	805.00	805.00	0	1,799	0.00%
2023/10/18	0	0.00	2	811.00	809.00	-2	1,821	-0.11%
2023/10/12	0	0.00	0	910.00	907.00	0	1,963	0.00%
2023/10/11	0	0.00	1	923.00	898.00	-1	1,952	-0.05%
2023/10/06	0	0.00	2.3	926.61	910.00	-2.3	1,940	-0.12%
2023/10/04	1	905.00	1	922.00	923.00	0	1,899	0.00%
2023/10/03	2	908.00	0	0.00	907.00	2	1,875	0.11%
2023/09/21	0.1	800.28	0	0.00	803.00	0.1	1,777	0.00%
2023/09/18	0	821.20	0	0.00	811.00	0	1,945	0.00%
2023/09/13	2	827.00	2	832.00	822.00	0	1,954	0.00%
2023/09/12	1	832.00	1	828.00	828.00	0	1,957	0.00%
2023/09/08	0	856.80	0	0.00	847.00	0	1,955	0.00%
2023/09/07	1	884.00	1	875.05	875.00	0	1,955	0.00%
2023/09/06	1.3	868.77	1	899.90	900.00	0.3	1,965	0.01%
2023/09/05	0	856.00	1.1	853.64	856.00	-1.1	1,953	-0.06%
2023/09/04	0	869.00	0	0.00	868.00	0	1,945	0.00%
2023/09/01	0.1	897.00	0	0.00	874.00	0.1	1,940	0.01%
2023/08/31	1	917.00	3	896.33	915.00	-2	1,931	-0.10%
2023/08/30	3	922.67	0	908.00	909.00	3	1,925	0.16%
2023/08/29	0.2	853.49	0	0.00	864.00	0.2	1,901	0.01%
2023/08/25	0	0.00	1	893.00	893.00	-1	1,881	-0.05%
2023/08/24	2	953.50	0.1	936.00	925.00	1.9	1,885	0.10%
2023/08/23	4	920.57	4	929.50	935.00	0	1,879	0.00%
2023/08/22	1	917.00	1	904.09	904.00	0	1,873	0.00%
2023/08/21	1	925.00	1	904.00	904.00	0	1,869	0.00%
2023/08/18	0.1	895.00	0	0.00	906.00	0.1	1,854	0.01%
2023/08/17	3	945.67	3	932.82	956.00	0	1,811	0.00%
2023/08/16	1	912.66	1	920.00	920.00	0	1,778	0.00%
2023/08/11	0	0.00	0.1	802.00	812.00	-0.1	1,684	0.00%
2023/08/10	1.1	791.64	1	802.00	787.00	0.1	1,674	0.01%
2023/08/08	1	902.00	1	907.00	888.00	0	1,591	0.00%
2023/08/04	0	813.50	0	0.00	817.00	0	1,464	0.00%
2023/08/02	2	878.83	0	0.00	822.00	2	1,430	0.14%
2023/08/01	0.1	892.27	0.1	892.00	880.00	0	1,393	0.00%
2023/07/31	0.1	908.00	0	0.00	907.00	0.1	1,358	0.01%
2023/07/28	0.2	918.96	0	0.00	937.00	0.2	1,322	0.02%
2023/07/27	1	940.07	1	946.00	942.00	0	1,279	0.00%
2023/07/21	1	940.37	1	960.00	941.00	0	1,152	0.00%
2023/07/20	0	955.00	0	0.00	947.00	0	1,124	0.00%
2023/07/19	1	929.00	1	941.00	958.00	0	1,066	0.00%
2023/07/17	0	824.53	0	0.00	792.00	0	980	0.00%
2023/07/12	0.3	710.00	0	0.00	715.00	0.3	1,020	0.03%
2023/06/30	0	665.00	0	0.00	663.00	0	1,060	0.00%
2023/06/29	0	0.00	1	635.00	628.00	-1	1,044	-0.10%
2023/06/28	5	655.76	5	653.60	634.00	0	1,037	0.00%
2023/06/27	8	608.38	8	605.63	607.00	0	943	0.00%
2023/06/26	1	589.00	0	0.00	612.00	1	889	0.11%
2023/06/21	0	0.00	0.1	557.00	557.00	-0.1	826	-0.01%
2023/06/20	1	482.50	1	488.00	507.00	0	802	0.00%
2023/06/15	1	466.00	2	461.00	461.50	-1	736	-0.14%
2023/06/07	0.1	433.50	0	0.00	437.00	0.1	678	0.01%
2023/06/01	1	429.00	0.2	430.00	429.00	0.8	645	0.12%
2023/05/30	2.1	439.48	2	429.25	427.00	0.1	629	0.02%
2023/05/24	0.1	419.00	0	0.00	418.00	0.1	579	0.02%
2023/05/23	0.1	417.00	0	0.00	419.00	0.1	574	0.01%
2023/05/18	0.2	421.50	0	0.00	423.50	0.2	562	0.04%
2023/05/17	0.1	418.00	0	0.00	416.00	0.1	554	0.02%
2023/05/16	0	0.00	1	419.00	421.50	-1	549	-0.18%
2023/05/09	0.1	409.00	0	0.00	406.00	0.1	518	0.02%
2023/04/24	1	412.00	0	0.00	406.00	1	509	0.20%
2023/04/21	0	0.00	7	417.85	409.00	-7	506	-1.39%
2023/04/20	0.1	430.00	10.1	424.03	423.00	-10	498	-2.00%
2023/04/19	0	0.00	2	424.00	422.00	-2	475	-0.42%
2023/04/17	6.1	416.01	0	0.00	413.00	6.1	429	1.41%
2023/04/14	2	414.51	0	0.00	415.50	2	421	0.48%
2023/04/13	0	0.00	0	415.50	414.50	0	413	0.00%
2023/04/12	0	414.50	0	0.00	414.00	0	401	0.01%
2023/03/06	1	401.50	1	399.50	399.50	0	315	0.00%
2022/12/07	2	401.00	0	0.00	398.50	2	480	0.42%
2022/11/21	2	403.00	0	0.00	402.00	2	446	0.45%
2022/11/16	2	405.00	0	0.00	404.50	2	434	0.46%
2022/11/15	5	412.40	0	0.00	406.50	5	428	1.17%
2022/10/07	0	0.00	0.2	470.50	471.50	-0.2	373	-0.05%
2022/10/06	0	468.50	0	0.00	469.00	0	364	0.01%
2022/09/28	0	454.50	0	0.00	454.50	0	312	0.01%
2022/09/22	0.1	456.00	0	0.00	458.50	0.1	287	0.02%
2022/09/20	0	453.00	0	0.00	452.00	0	280	0.01%
2022/09/16	0	467.00	0	0.00	470.00	0	278	0.00%
2022/09/15	0.1	457.00	0	0.00	464.00	0.1	271	0.03%
2022/07/08	1	421.00	1	420.00	412.50	0	193	0.00%
2022/05/04	0.1	409.00	0	0.00	407.00	0.1	171	0.06%
2021/08/23	0	0.00	1	364.50	362.50	-1	147	-0.68%
2021/08/05	0	363.50	0	0.00	363.00	0	138	0.01%
2021/07/30	0	375.00	0	0.00	372.50	0	157	0.01%
2021/07/02	1	391.00	0	0.00	388.50	1	168	0.59%
2021/06/15	0	0.00	1	392.50	394.50	-1	152	-0.66%
2021/06/03	1	382.50	0	0.00	386.50	1	161	0.62%
2021/06/01	0	0.00	1	388.00	389.00	-1	164	-0.61%
2021/05/28	1	379.00	0	0.00	376.50	1	168	0.59%
2021/01/29	0	0.00	2	297.00	299.00	-2	243	-0.82%
2021/01/20	0	0.00	1	304.00	302.00	-1	234	-0.43%
2021/01/14	1	295.00	0	0.00	294.50	1	235	0.42%
2021/01/11	2	288.00	0	0.00	288.50	2	243	0.82%
2020/10/21	2	296.75	2	294.50	296.50	0	281	0.00%
2020/05/28	1	340.00	1	333.00	333.00	0	427	0.00%
2020/05/27	1	337.50	1	334.50	334.50	0	429	0.00%
2020/05/25	1	324.00	1	323.50	323.50	0	430	0.00%
2020/05/22	1	322.00	1	320.00	320.00	0	429	0.00%
2020/05/21	1	323.50	1	320.00	320.00	0	429	0.00%
2020/05/20	2	327.50	2	327.00	323.50	0	429	0.00%
2020/05/18	1	313.50	1	312.00	312.00	0	421	0.00%
2020/05/14	1	311.50	1	307.00	307.00	0	411	0.00%
2020/05/12	1	314.00	1	312.50	312.50	0	409	0.00%
2020/05/11	1	311.00	1	312.00	312.00	0	408	0.00%
2020/05/08	1	312.00	1	308.00	308.00	0	404	0.00%
2020/05/07	0	0.00	1	311.50	311.50	-1	401	-0.25%
2020/04/29	1	318.50	0	0.00	314.50	1	402	0.25%
2020/04/28	1	295.50	2	318.00	317.50	-1	394	-0.25%
2020/04/13	1	301.50	0	0.00	306.50	1	341	0.29%
2019/08/22	1	358.50	1	351.00	351.00	0	292	0.00%
2019/01/11	2	349.75	2	349.25	349.00	0	201	0.00%
2019/01/10	0	0.00	1	358.00	358.50	-1	197	-0.51%
2019/01/08	1	349.00	0	0.00	344.50	1	191	0.52%
2018/02/23	0	0.00	1	424.00	424.00	-1	170	-0.58%
2018/02/21	1	429.50	0	0.00	430.00	1	170	0.59%
2018/02/09	2	423.00	2	418.25	416.00	0	163	0.00%