運錩 (2069)-永豐金-埔里券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股▼0.31%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1.5	16.17	16.15	-1.5	134	-1.08%
2024/04/03	0	0.00	0.6	16.30	16.05	-0.6	133	-0.45%
2024/04/02	0.6	15.80	0	0.00	15.70	0.6	129	0.43%
2024/03/12	0	0.00	1	16.00	15.90	-1	236	-0.42%
2024/03/07	0.2	16.00	2	16.00	16.00	-1.8	232	-0.77%
2024/03/06	0	0.00	1	16.05	16.00	-1	231	-0.43%
2024/03/01	0.3	15.95	0	0.00	15.95	0.3	228	0.13%
2024/02/22	1	16.20	0	0.00	16.20	1	221	0.45%
2024/01/11	0	0.00	2	17.00	16.90	-2	209	-0.95%
2024/01/10	0	0.00	1	16.90	16.95	-1	210	-0.47%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/25	0	0.00	3	17.95	17.90	-3	211	-1.42%
2023/12/22	1	17.80	0	0.00	17.60	1	203	0.49%
2023/12/18	1	18.20	0	0.00	17.90	1	174	0.57%
2023/12/05	1	16.40	0	0.00	16.40	1	101	0.98%
2023/09/18	0	0.00	10	17.51	17.55	-10	174	-5.73%
2023/08/14	5	17.05	0	0.00	16.70	5	189	2.65%
2023/08/10	0	0.00	1	17.60	17.60	-1	186	-0.54%
2023/07/20	1	18.00	0	0.00	18.05	1	183	0.55%
2023/07/11	20	18.85	2	18.80	18.80	18	168	10.66%
2023/07/10	1	19.70	1	19.80	19.70	0	169	0.00%
2023/07/03	1	19.90	0	0.00	20.15	1	173	0.58%
2023/06/27	6	20.08	0	0.00	19.90	6	171	3.51%
2023/06/05	2	19.63	0	0.00	19.60	2	206	0.97%
2023/05/12	0	0.00	10	19.43	19.30	-10	237	-4.21%
2023/05/11	0	0.00	10	19.43	19.40	-10	239	-4.17%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/05/04	0	0.00	4	19.85	19.95	-4	261	-1.53%
2023/04/21	1	19.85	0	0.00	19.90	1	308	0.32%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/04/14	10	20.40	0	0.00	20.35	10	326	3.06%
2023/04/12	0	0.00	2	20.45	20.40	-2	381	-0.52%
2023/03/28	1	20.00	0	0.00	20.10	1	552	0.18%
2023/03/16	1	19.80	0	0.00	19.85	1	614	0.16%
2023/03/15	1	20.65	0	0.00	20.50	1	606	0.16%
2023/03/07	2	21.70	0	0.00	21.75	2	614	0.33%
2023/02/16	1	21.45	0	0.00	21.45	1	682	0.15%
2023/02/13	0	0.00	1	21.20	21.20	-1	714	-0.14%
2023/02/01	0	0.00	0.2	21.50	21.55	-0.2	696	-0.03%
2023/01/05	0	0.00	1	21.55	21.10	-1	672	-0.15%
2023/01/04	0	0.00	4	21.40	21.65	-4	664	-0.60%
2022/12/30	1	22.20	0	0.00	21.45	1	659	0.15%
2022/12/29	1	21.50	0	0.00	21.05	1	611	0.16%
2022/12/27	3	21.55	0	0.00	21.60	3	587	0.51%
2022/12/26	3	21.85	3	21.55	21.40	0	579	0.00%
2022/12/01	0	20.20	0	0.00	20.15	0	454	0.00%
2022/11/16	0	0.00	1	20.50	20.25	-1	475	-0.21%
2022/11/14	0.1	19.45	0	0.00	19.80	0.1	429	0.02%
2022/11/09	0	0.00	1	19.70	19.65	-1	446	-0.22%
2022/10/21	0	0.00	0	19.25	19.25	0	655	0.00%
2022/10/13	0	19.50	0	0.00	19.05	0	760	0.00%
2022/09/22	0	0.00	1	21.30	21.45	-1	877	-0.11%
2022/09/14	0.1	22.30	0	0.00	22.45	0.1	910	0.01%
2022/09/08	0	0.00	0.1	22.75	22.75	-0.1	958	-0.01%
2022/09/07	1	22.40	0	0.00	22.10	1	957	0.10%
2022/09/05	1	22.45	0	0.00	22.30	1	966	0.10%
2022/09/01	1	22.70	0	0.00	22.85	1	977	0.10%
2022/08/02	1	21.55	0	0.00	21.45	1	875	0.11%
2022/07/21	0	0.00	0.6	22.65	22.05	-0.6	995	-0.06%
2022/07/15	0	0.00	0.1	19.60	19.40	-0.1	1,057	-0.01%
2022/07/12	8	19.70	0	0.00	19.15	8	1,209	0.66%
2022/07/07	0	0.00	13	21.15	21.00	-13	1,547	-0.84%
2022/06/23	0	0.00	1	22.35	21.90	-1	1,926	-0.05%
2022/06/21	0	0.00	1	23.05	23.20	-1	1,959	-0.05%
2022/06/20	1	22.95	1	23.00	22.05	0	1,955	0.00%
2022/05/24	1	27.00	0	0.00	26.80	1	2,909	0.03%
2022/05/09	1	27.90	0	0.00	26.80	1	3,257	0.03%
2022/05/06	0	0.00	2	29.20	28.50	-2	3,224	-0.06%
2022/04/29	0	0.00	1	31.05	30.85	-1	3,152	-0.03%
2022/04/28	0	0.00	7	31.07	30.80	-7	3,211	-0.22%
2022/04/27	5	30.65	0	0.00	30.70	5	3,237	0.15%
2022/04/26	0	0.00	1	31.80	31.75	-1	3,209	-0.03%
2022/04/25	5	32.45	10	33.28	32.45	-5	3,183	-0.16%
2022/04/22	0	0.00	5	34.84	34.75	-5	3,142	-0.16%
2022/04/21	1	34.95	0	0.00	34.85	1	3,133	0.03%
2022/04/20	5	35.55	5	37.00	35.70	0	3,152	0.00%
2022/04/18	10	36.10	0	0.00	35.80	10	3,112	0.32%
2022/04/15	5	37.37	0	0.00	37.10	5	3,065	0.16%
2022/04/14	0	0.00	3	38.05	37.05	-3	2,978	-0.10%
2022/04/13	3	38.05	10	37.52	37.80	-7	2,893	-0.24%
2022/04/12	20	37.06	8	37.08	36.75	12	2,715	0.44%
2022/04/08	0	0.00	2	35.50	35.45	-2	2,430	-0.08%
2022/03/24	0	0.00	1	35.85	35.60	-1	2,463	-0.04%
2022/03/23	0	0.00	1	35.40	35.45	-1	2,491	-0.04%
2022/03/22	0	0.00	4	35.75	35.60	-4	2,521	-0.16%
2022/03/21	0	0.00	1	35.20	35.05	-1	2,502	-0.04%
2022/03/18	0	0.00	4	34.50	34.45	-4	2,494	-0.16%
2022/03/17	0	0.00	1	34.85	34.70	-1	2,524	-0.04%
2022/03/14	0	0.00	2	35.75	36.10	-2	2,590	-0.08%
2022/03/11	1	35.65	0	0.00	35.20	1	2,563	0.04%
2022/03/04	0	0.00	4	35.50	35.45	-4	2,411	-0.17%
2022/03/03	0	0.00	2	35.35	35.70	-2	2,441	-0.08%
2022/03/02	4	35.73	1	36.05	35.55	3	2,528	0.12%
2022/03/01	9	37.29	5	36.77	35.90	4	2,671	0.15%
2022/02/25	1	35.45	0	0.00	35.20	1	2,767	0.04%
2022/02/24	5	35.22	4	35.25	33.95	1	2,838	0.04%
2022/02/23	4	35.13	4	34.65	34.80	0	2,860	0.00%
2022/02/22	46	35.36	42	35.00	34.35	4	2,921	0.14%
2022/02/21	6	34.17	0	0.00	35.65	6	2,883	0.21%
2022/01/19	2	32.23	0	0.00	32.20	2	3,846	0.05%
2022/01/11	0	0.00	2	32.15	32.00	-2	4,006	-0.05%
2022/01/07	0	0.00	1	32.70	32.35	-1	4,040	-0.02%
2022/01/06	0	0.00	10	33.10	33.10	-10	4,053	-0.25%
2022/01/04	10	33.65	0	0.00	33.65	10	4,135	0.24%
2022/01/03	0	0.00	2	34.13	34.15	-2	4,156	-0.05%
2021/12/30	0	0.00	2	34.83	34.75	-2	4,192	-0.05%
2021/12/29	0	0.00	1	35.10	35.10	-1	4,212	-0.02%
2021/12/27	0	0.00	3	35.42	35.55	-3	4,292	-0.07%
2021/12/17	1	36.55	0	0.00	35.75	1	4,373	0.02%
2021/12/14	3	36.30	2	35.35	35.20	1	4,390	0.02%
2021/12/08	2	37.00	0	0.00	36.00	2	4,726	0.04%
2021/12/06	0	0.00	1	35.30	35.00	-1	5,415	-0.02%
2021/11/30	0	0.00	1	35.80	35.55	-1	6,087	-0.02%
2021/11/29	0	0.00	1.1	35.90	35.75	-1.1	6,183	-0.02%
2021/11/25	2.1	38.88	1	38.90	38.85	1.1	7,062	0.02%
2021/11/24	3	39.27	1	39.65	38.90	2	6,973	0.03%
2021/11/23	1	37.95	2	38.03	37.80	-1	6,809	-0.01%
2021/11/19	1	37.25	2	37.35	37.00	-1	6,765	-0.01%
2021/11/18	4	37.00	22	36.68	37.25	-18	6,718	-0.27%
2021/11/17	26	36.80	3	37.08	37.00	23	6,675	0.34%
2021/11/11	2	35.90	3	35.90	35.00	-1	6,521	-0.02%
2021/11/09	5	34.76	5	35.90	35.00	0	6,493	0.00%
2021/11/08	1	34.10	0	0.00	34.30	1	6,359	0.02%
2021/11/02	0	0.00	0.1	31.35	30.45	-0.1	6,626	0.00%
2021/11/01	0	0.00	2	31.18	31.05	-2	6,673	-0.03%
2021/10/29	0	30.85	0	0.00	31.10	0	6,692	0.00%
2021/10/22	1	31.40	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	1	31.55	32.60	-1	7,307	-0.01%
2021/10/19	30	31.60	30	31.43	31.40	0	7,502	0.00%
2021/10/14	0	0.00	0.2	30.70	30.75	-0.2	9,066	0.00%
2021/10/13	0.2	30.48	0	0.00	30.25	0.2	9,291	0.00%
2021/10/06	0	0.00	1	31.65	30.95	-1	9,435	-0.01%
2021/10/05	1	30.90	1	30.60	31.90	0	9,595	0.00%
2021/10/04	4	31.48	32	32.07	30.80	-28	9,640	-0.29%
2021/10/01	4	33.53	0	0.00	33.45	4	9,715	0.04%
2021/09/27	4	35.15	0	0.00	35.10	4	11,611	0.03%
2021/09/22	2	36.05	7	36.73	36.05	-5	12,841	-0.04%
2021/09/17	4	39.44	4	39.09	39.35	0	12,966	0.00%
2021/09/16	9	40.10	7	39.57	39.05	2	13,675	0.01%
2021/09/15	2	39.80	0	0.00	39.50	2	13,686	0.01%
2021/09/14	22	40.14	1	40.00	40.50	21	13,776	0.15%
2021/09/13	13	41.19	1	41.70	41.10	12	13,791	0.09%
2021/09/10	8	41.91	8	41.40	41.00	0	13,651	0.00%
2021/09/09	1	39.40	6	39.88	40.50	-5	13,164	-0.04%
2021/09/08	10	39.54	9	39.73	38.50	1	13,223	0.01%
2021/09/07	1	37.05	0	0.00	38.00	1	13,004	0.01%
2021/09/06	5	38.70	3	39.15	38.30	2	12,957	0.02%
2021/09/03	6	39.14	6	40.00	38.20	0	12,883	0.00%
2021/09/02	1	39.15	1	38.40	38.65	0	12,814	0.00%
2021/09/01	9	39.87	5	40.06	39.65	4	13,140	0.03%
2021/08/31	7	38.11	13	38.75	39.60	-6	12,748	-0.05%
2021/08/30	0	0.00	1	35.85	36.00	-1	12,300	-0.01%
2021/08/27	1	34.85	2	34.73	34.85	-1	12,258	-0.01%
2021/08/26	3	37.05	3	37.08	36.30	0	12,188	0.00%
2021/08/25	1	34.05	0	0.00	34.00	1	12,075	0.01%
2021/08/24	0	0.00	5	34.70	34.15	-5	12,121	-0.04%
2021/08/20	1	33.95	1	33.00	33.90	0	12,235	0.00%
2021/08/18	11	35.33	3	35.25	36.15	8	12,162	0.07%
2021/08/17	1	37.30	9	35.62	35.00	-8	12,080	-0.07%
2021/08/16	1	38.60	0	0.00	37.55	1	12,030	0.01%
2021/08/13	17	40.08	26	39.51	39.05	-9	11,991	-0.08%
2021/08/12	0	0.00	8	40.03	41.20	-8	11,924	-0.07%
2021/08/11	2	38.55	4	38.83	38.20	-2	11,779	-0.02%
2021/08/10	2	38.70	10	38.20	38.00	-8	11,656	-0.07%
2021/08/09	23	39.60	5	39.65	38.80	18	11,616	0.15%
2021/08/05	60	38.28	97	37.23	36.90	-37	11,432	-0.32%
2021/08/04	42	39.89	40	39.75	39.50	2	11,476	0.02%
2021/08/03	1	41.30	0	0.00	41.30	1	11,694	0.01%
2021/08/02	59	42.06	67	41.65	41.60	-8	12,004	-0.07%
2021/07/30	19	41.90	8	41.26	40.70	11	12,001	0.09%
2021/07/29	33	39.87	36	40.50	42.55	-3	11,999	-0.03%
2021/07/28	55	39.68	60	40.38	39.00	-5	11,986	-0.04%
2021/07/27	33	40.60	30	38.28	38.45	3	11,971	0.03%
2021/07/26	11	42.19	3	41.90	41.90	8	12,309	0.06%
2021/07/23	4	43.03	4	41.94	42.20	0	12,332	0.00%
2021/07/22	18	42.64	7	44.16	41.00	11	12,139	0.09%
2021/07/21	53	46.37	64	44.71	43.00	-11	11,890	-0.09%
2021/07/20	73	44.78	85	44.94	45.10	-12	11,318	-0.11%
2021/07/19	6	43.94	2	44.45	45.00	4	10,565	0.04%
2021/07/16	6	39.66	6	39.79	40.95	0	10,447	0.00%
2021/07/14	2	36.00	0	0.00	35.50	2	10,447	0.02%
2021/07/13	3	37.85	0	0.00	37.85	3	10,572	0.03%
2021/07/12	2	41.75	15	44.90	42.05	-13	10,512	-0.12%
2021/07/09	0	0.00	1	41.50	40.85	-1	10,374	-0.01%
2021/07/08	0	0.00	12	41.25	42.50	-12	10,363	-0.12%
2021/07/07	18	39.52	4	40.20	39.40	14	10,250	0.14%
2021/07/06	7	39.67	3	40.40	40.15	4	10,202	0.04%
2021/07/05	118	44.02	41	43.80	42.00	77	10,086	0.76%	大買/
2021/07/02	1	39.90	0	0.00	44.95	1	8,836	0.01%
2021/07/01	8	39.96	6	40.37	40.90	2	8,318	0.02%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	0	0.00	2	30.78	30.80	-2	6,993	-0.03%
2021/06/25	4	29.70	6	28.70	28.00	-2	6,803	-0.03%
2021/06/24	5	27.90	5	27.60	27.00	0	6,046	0.00%
2021/06/23	3	26.50	2	28.60	26.65	1	5,968	0.02%
2021/06/22	4	27.64	2	27.08	28.20	2	5,823	0.03%
2021/06/17	21	28.65	17	28.66	28.10	4	5,500	0.07%
2021/06/10	1	28.00	2	28.05	27.20	-1	4,947	-0.02%
2021/06/09	21	28.03	21	28.17	28.00	0	4,789	0.00%
2021/06/08	1	27.15	0	0.00	27.35	1	4,323	0.02%
2021/06/02	0	0.00	2	25.83	25.75	-2	3,997	-0.05%
2021/05/28	5	24.45	5	24.32	24.55	0	3,667	0.00%
2021/05/25	0	0.00	8	22.29	22.30	-8	3,521	-0.23%
2021/05/21	6	22.44	6	22.35	22.90	0	3,481	0.00%
2021/05/20	5	23.35	0	0.00	22.40	5	3,438	0.15%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	20.80	0	0.00	20.70	1	3,255	0.03%
2021/05/12	9	24.72	10	24.98	23.05	-1	3,145	-0.03%
2021/05/11	9	26.98	10	26.83	25.35	-1	3,017	-0.03%
2021/05/10	3	26.65	15	26.00	27.30	-12	2,734	-0.44%
2021/05/07	3	24.55	0	0.00	25.00	3	2,372	0.13%
2021/05/06	21	25.52	16	25.10	25.00	5	2,295	0.22%
2021/05/05	7	24.30	7	24.64	24.70	0	2,116	0.00%
2021/05/04	8	24.81	19	23.94	23.50	-11	1,960	-0.56%
2021/05/03	34	27.41	14	27.82	25.60	20	1,796	1.11%
2021/04/29	0	0.00	4	25.70	25.70	-4	1,294	-0.31%
2021/04/23	2	24.30	0	0.00	23.90	2	1,072	0.19%
2021/04/22	6	25.68	4	26.15	24.25	2	1,034	0.19%
2021/04/21	0	0.00	3	24.80	24.55	-3	885	-0.34%
2021/04/20	2	24.60	19	24.33	25.50	-17	823	-2.07%
2021/04/16	5	22.91	0	0.00	23.65	5	546	0.92%
2021/04/15	15	21.92	0	0.00	21.50	15	447	3.35%
2021/04/14	2	21.20	5	21.05	21.20	-3	384	-0.78%
2021/04/13	6	20.71	20	20.25	20.25	-14	309	-4.53%
2021/04/12	3	20.73	4	20.55	21.50	-1	282	-0.35%
2021/04/09	0	0.00	5	19.70	20.05	-5	243	-2.05%
2021/04/08	5	19.45	5	19.50	19.55	0	205	0.00%
2021/04/07	5	18.80	5	18.80	18.85	0	183	0.00%
2021/04/06	18	17.60	0	0.00	18.25	18	169	10.65%
2021/02/25	0	0.00	1	17.50	17.40	-1	217	-0.46%
2021/01/14	1	17.10	0	0.00	17.00	1	195	0.51%
2021/01/08	0	0.00	3	18.15	17.90	-3	189	-1.58%
2020/12/31	13	18.20	0	0.00	18.15	13	174	7.47%
2020/02/27	0	0.00	10	16.14	16.00	-10	95	-10.45%
2020/02/26	5	16.45	0	0.00	16.40	5	93	5.32%
2020/02/24	0	0.00	2	16.70	16.70	-2	91	-2.18%
2020/02/07	1	16.75	0	0.00	16.65	1	126	0.79%
2019/12/03	2	18.53	0	0.00	18.60	2	154	1.29%
2019/12/02	1	18.60	0	0.00	18.70	1	157	0.63%
2019/11/19	3	18.57	0	0.00	19.00	3	194	1.54%
2019/05/09	0	0.00	5	24.55	24.50	-5	1,022	-0.49%
2019/04/23	5	25.30	0	0.00	25.30	5	962	0.52%
2019/04/12	0	0.00	2	26.45	26.45	-2	890	-0.22%
2019/04/10	2	26.85	0	0.00	26.75	2	879	0.23%
2019/04/03	1	26.80	1	26.55	26.55	0	847	0.00%
2019/03/22	1	28.50	1	28.75	28.80	0	672	0.00%
2019/03/21	2	27.68	2	27.88	27.90	0	594	0.00%
2019/03/18	5	28.04	5	27.88	28.10	0	494	0.00%
2018/12/05	1	24.45	1	24.40	24.40	0	538	0.00%
2018/10/04	0	0.00	1	24.70	24.85	-1	402	-0.25%
2018/09/25	3	23.60	3	23.73	23.75	0	232	0.00%