南帝 (2108)-永豐金-埔里券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
297張
產業
上市橡膠類股▲0.45%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	32.80	0	0.00	32.65	0	322	0.01%
2024/04/15	0	33.50	0	0.00	33.20	0	321	0.01%
2024/04/11	0.1	33.75	0	0.00	33.55	0.1	323	0.04%
2024/04/09	0	0.00	4	33.45	33.50	-4	319	-1.25%
2024/03/26	3	33.95	0	0.00	33.90	3	316	0.95%
2024/03/19	1	33.50	0	0.00	33.45	1	317	0.32%
2024/03/14	0	34.20	0	0.00	33.90	0	321	0.01%
2024/03/13	0	34.15	1	34.05	34.15	-1	323	-0.30%
2024/03/12	1	34.30	0	0.00	34.35	1	322	0.31%
2024/03/11	0.1	34.20	0	0.00	34.20	0.1	324	0.02%
2024/03/08	0.1	34.30	0	0.00	34.05	0.1	339	0.03%
2024/03/07	0.1	34.90	0	0.00	34.80	0.1	351	0.03%
2024/03/04	0	35.15	0	0.00	35.10	0	358	0.01%
2024/02/29	1.2	35.37	0	0.00	35.35	1.2	407	0.28%
2024/01/22	1	35.85	0	0.00	35.80	1	425	0.23%
2024/01/17	1	35.50	5	35.55	35.55	-4	428	-0.93%
2024/01/16	1	36.20	5	35.90	35.90	-4	423	-0.94%
2023/12/27	0.1	37.65	0	0.00	37.70	0.1	513	0.01%
2023/12/12	0	37.10	0	0.00	37.25	0	489	0.01%
2023/12/07	1	37.85	0	0.00	37.70	1	471	0.21%
2023/12/05	1	38.40	0	0.00	38.60	1	464	0.22%
2023/12/04	0	0.00	2	38.90	39.00	-2	447	-0.45%
2023/12/01	0	0.00	2	38.40	38.30	-2	423	-0.47%
2023/11/30	1	37.95	1	38.15	38.20	0	416	0.00%
2023/11/29	1	38.00	0	0.00	38.00	1	413	0.24%
2023/11/28	2	37.55	1	37.70	37.75	1	411	0.24%
2023/11/27	0	0.00	2.1	37.94	38.00	-2.1	398	-0.52%
2023/11/22	0.1	36.10	0	0.00	36.30	0.1	354	0.01%
2023/11/17	0.1	35.45	0	0.00	35.40	0.1	345	0.03%
2023/11/16	0.2	35.40	0.2	35.50	35.30	0	345	0.00%
2023/11/15	0.2	35.20	0	0.00	35.60	0.2	342	0.06%
2023/11/08	0.1	34.65	0	0.00	34.70	0.1	340	0.01%
2023/11/07	0.1	34.80	0	0.00	34.55	0.1	343	0.01%
2023/11/06	0.1	34.90	0	0.00	34.75	0.1	347	0.03%
2023/11/02	0.2	34.65	0	0.00	34.60	0.2	345	0.04%
2023/11/01	0	0.00	1	34.20	34.25	-1	346	-0.29%
2023/10/31	0	34.70	0	0.00	34.40	0	348	0.01%
2023/10/20	0.1	35.67	0	0.00	35.55	0.1	355	0.02%
2023/10/19	0	35.80	0	0.00	35.40	0	353	0.01%
2023/10/18	0.1	37.48	0	0.00	35.85	0.1	345	0.04%
2023/10/13	0	0.00	0.1	37.90	37.85	-0.1	313	-0.02%
2023/10/12	0	0.00	1	38.10	38.15	-1	313	-0.32%
2023/10/11	1	37.75	1	37.55	38.20	0	304	-0.01%
2023/09/27	0.2	36.00	0	0.00	36.00	0.2	304	0.07%
2023/09/08	0	0.00	1	36.70	36.65	-1	414	-0.24%
2023/09/06	1	36.25	0	0.00	36.20	1	437	0.23%
2023/09/04	0	0.00	1	37.10	37.10	-1	444	-0.23%
2023/08/25	0	0.00	2	36.30	36.05	-2	498	-0.40%
2023/08/17	0	0.00	0.2	35.40	35.35	-0.2	547	-0.04%
2023/08/15	0	0.00	2.4	35.35	35.30	-2.4	551	-0.44%
2023/08/09	1	36.45	0	0.00	36.45	1	557	0.18%
2023/08/07	0.1	36.50	0	0.00	36.65	0.1	562	0.02%
2023/07/31	1	36.35	0	0.00	36.35	1	555	0.18%
2023/07/27	0	0.00	1	36.60	36.55	-1	551	-0.18%
2023/07/26	1	36.00	0	0.00	36.10	1	554	0.18%
2023/07/19	1	35.50	0	0.00	35.35	1	576	0.17%
2023/07/12	0.3	36.50	0	0.00	36.00	0.3	577	0.05%
2023/07/07	1.1	36.60	0	0.00	36.55	1.1	604	0.18%
2023/07/04	1	37.20	0	0.00	37.45	1	620	0.16%
2023/07/03	0	0.00	2	37.50	37.50	-2	623	-0.32%
2023/06/30	0	0.00	0	37.60	37.45	0	631	-0.01%
2023/06/27	1	37.61	0	0.00	37.65	1	703	0.15%
2023/06/20	0	0.00	0	38.65	38.70	0	737	0.00%
2023/06/16	0	0.00	1	38.10	38.25	-1	752	-0.13%
2023/06/15	1.5	37.13	0	0.00	37.40	1.5	748	0.20%
2023/06/09	1	38.20	0	0.00	38.25	1	945	0.11%
2023/06/06	0	0.00	1	39.00	38.70	-1	998	-0.10%
2023/06/02	0	0.00	1	38.40	38.25	-1	1,041	-0.10%
2023/05/31	1	37.60	0	0.00	37.60	1	1,042	0.10%
2023/05/30	2	37.60	0	0.00	37.80	2	1,039	0.19%
2023/05/26	2	38.70	7	38.70	38.15	-5	1,058	-0.47%
2023/05/25	1	39.20	0	0.00	39.25	1	1,051	0.10%
2023/05/24	1	39.20	0	0.00	39.45	1	1,066	0.09%
2023/05/19	2	38.85	0	0.00	38.85	2	1,089	0.18%
2023/05/17	0	0.00	11	39.28	39.50	-11	1,094	-1.01%
2023/05/12	3	38.83	0	0.00	38.55	3	1,108	0.27%
2023/05/11	3	38.83	0	0.00	38.60	3	1,133	0.26%
2023/05/09	5	39.27	0	0.00	39.30	5	1,174	0.43%
2023/05/05	0	39.35	0	0.00	39.35	0	1,200	0.00%
2023/05/04	1	39.60	2	39.70	39.50	-1	1,232	-0.08%
2023/05/03	0	0.00	0	39.95	39.75	0	1,242	0.00%
2023/04/28	1	39.30	0	0.00	39.45	1	1,272	0.08%
2023/04/27	1	39.00	0	0.00	38.90	1	1,279	0.08%
2023/04/26	7	37.82	0	0.00	38.40	7	1,281	0.55%
2023/04/25	5	38.54	0	0.00	37.85	5	1,280	0.39%
2023/04/24	3	38.97	0	0.00	38.85	3	1,268	0.24%
2023/04/21	3	39.55	0	0.00	39.15	3	1,263	0.24%
2023/04/20	2	39.30	0	0.00	39.35	2	1,263	0.16%
2023/04/19	2	39.45	0	0.00	39.40	2	1,270	0.16%
2023/04/18	2	39.43	0	0.00	39.30	2	1,286	0.16%
2023/04/14	0	0.00	20	39.60	39.55	-20	1,307	-1.53%
2023/04/13	0.2	39.52	1	39.55	39.20	-0.8	1,301	-0.06%
2023/04/12	1	39.40	0	0.00	39.40	1	1,290	0.08%
2023/04/11	3	38.85	1	38.80	38.80	2	1,289	0.16%
2023/04/10	2	39.28	0	0.00	39.25	2	1,281	0.16%
2023/04/07	2	39.95	0	0.00	39.90	2	1,268	0.16%
2023/04/06	1	39.90	0	0.00	40.05	1	1,282	0.08%
2023/03/30	4	40.24	0	0.00	40.20	4	1,279	0.31%
2023/03/29	2	41.83	0	0.00	41.80	2	1,271	0.16%
2023/03/27	0	0.00	1	42.85	42.55	-1	1,361	-0.07%
2023/03/24	0	0.00	4	41.70	42.20	-4	1,346	-0.30%
2023/03/23	2	41.30	2	41.50	41.30	0	1,340	0.00%
2023/03/22	2	41.90	0	0.00	41.85	2	1,330	0.15%
2023/03/21	13	42.49	0	0.00	41.90	13	1,324	0.98%
2023/03/20	6	43.48	6	42.98	42.65	0	1,309	0.00%
2023/03/17	0.2	42.96	1	43.61	43.20	-0.9	1,301	-0.07%
2023/03/16	21	42.55	0	0.00	41.65	21	1,257	1.67%
2023/03/15	0	0.00	28	45.44	45.25	-28	1,216	-2.30%
2023/03/14	10	48.00	16.8	47.75	46.55	-6.8	1,184	-0.58%
2023/03/13	1	42.90	0	0.00	44.40	1	1,068	0.09%
2023/03/09	5	43.23	1	44.00	44.00	4	1,030	0.39%
2023/03/08	0	0.00	6	44.05	44.05	-6	1,024	-0.59%
2023/03/07	0	0.00	5	42.80	43.45	-5	998	-0.50%
2023/03/06	5	42.15	1	42.20	42.15	4	1,017	0.39%
2023/03/03	0	0.00	1	42.65	42.35	-1	1,045	-0.10%
2023/03/01	1	42.25	0	0.00	42.25	1	1,032	0.10%
2023/02/24	0	0.00	0	42.90	43.30	0	1,016	0.00%
2023/02/22	1	42.00	1	42.75	42.95	0	1,015	0.00%
2023/02/21	30	42.07	31	42.66	42.65	-1	1,006	-0.10%
2023/02/17	0	0.00	2.2	40.92	41.85	-2.2	1,000	-0.22%
2023/02/16	1	41.05	12	41.00	40.90	-11	1,003	-1.10%
2023/02/15	1	40.56	0	0.00	40.60	1	1,011	0.10%
2023/02/14	0	40.70	0	0.00	40.95	0	1,012	0.00%
2023/02/10	1	41.35	0	0.00	41.25	1	1,015	0.10%
2023/02/09	10	42.53	11	41.99	42.00	-1	1,012	-0.10%
2023/02/07	0	40.40	0	0.00	40.40	0	959	0.00%
2023/02/06	0	40.55	0	0.00	39.90	0	957	0.00%
2023/02/03	0	0.00	0.1	41.20	40.85	-0.1	947	-0.01%
2023/02/02	1	41.05	0	40.95	41.05	1	932	0.10%
2023/01/06	1	39.20	0	0.00	39.30	1	941	0.11%
2023/01/05	0	0.00	0.3	39.00	39.05	-0.3	933	-0.04%
2022/12/26	0	0.00	2	39.10	38.95	-2	944	-0.21%
2022/12/23	0	37.90	0	0.00	38.20	0	950	0.00%
2022/12/21	1	37.85	0	0.00	37.65	1	982	0.10%
2022/12/20	50	39.11	9	39.60	38.85	41	964	4.25%
2022/12/19	0	0.00	0	39.90	39.80	0	948	0.00%
2022/12/06	0	0.00	2	37.70	37.55	-2	941	-0.21%
2022/12/01	0	38.60	0	0.00	38.70	0	934	0.00%
2022/11/25	0	0.00	3	38.40	38.40	-3	903	-0.33%
2022/11/24	0	0.00	3	36.85	37.15	-3	894	-0.34%
2022/11/21	2	36.05	1	36.20	36.30	1	916	0.11%
2022/11/18	2	36.85	0	37.10	36.75	2	909	0.22%
2022/11/17	0	0.00	1	36.60	36.60	-1	898	-0.11%
2022/11/11	3	35.82	0	0.00	35.30	3	881	0.34%
2022/11/09	0	0.00	1	35.90	35.90	-1	879	-0.11%
2022/10/26	1	33.40	1	33.75	33.65	0	920	0.00%
2022/10/13	0.1	34.40	0	0.00	33.20	0.1	928	0.01%
2022/09/26	0.1	36.50	0	0.00	35.05	0.1	942	0.01%
2022/09/20	1	40.20	0	0.00	40.05	1	918	0.11%
2022/09/12	0	0.00	1	41.55	41.70	-1	930	-0.11%
2022/09/02	4	41.80	0	0.00	41.55	4	963	0.42%
2022/08/31	0	0.00	0.1	42.90	42.80	-0.1	954	-0.01%
2022/08/30	1	41.35	0	0.00	41.55	1	951	0.11%
2022/08/29	0.1	41.80	0	0.00	41.60	0.1	951	0.01%
2022/08/19	0	0.00	0.1	43.20	43.20	-0.1	1,018	-0.01%
2022/08/17	1	42.30	0.1	43.10	43.10	0.9	1,041	0.09%
2022/08/15	0	0.00	0	42.85	42.95	0	1,044	0.00%
2022/08/03	0.1	40.30	0	0.00	40.30	0.1	1,123	0.01%
2022/08/02	0.1	41.07	0	0.00	40.55	0.1	1,161	0.01%
2022/08/01	0.1	42.55	0	0.00	42.25	0.1	1,216	0.01%
2022/07/28	0	0.00	0.1	42.30	42.65	-0.1	1,246	-0.01%
2022/07/27	0.2	41.75	0	0.00	42.00	0.2	1,244	0.01%
2022/07/26	0	43.10	0.2	43.67	42.60	-0.2	1,255	-0.02%
2022/07/22	0.2	42.50	0	0.00	42.25	0.2	1,253	0.02%
2022/07/21	0	42.80	0	0.00	43.00	0	1,279	0.00%
2022/07/07	1	40.70	0	0.00	42.60	1	1,699	0.06%
2022/07/06	0.2	42.30	0	0.00	41.60	0.2	1,760	0.01%
2022/06/30	0.1	43.25	0	0.00	42.55	0.1	1,939	0.01%
2022/06/27	0	0.00	4	46.05	46.20	-4	2,000	-0.20%
2022/06/17	0	0.00	1	47.00	47.10	-1	2,644	-0.04%
2022/06/16	0.1	47.65	0	0.00	47.15	0.1	2,745	0.00%
2022/06/14	0.1	48.80	0	0.00	48.80	0.1	2,883	0.00%
2022/06/13	0.2	50.03	0	0.00	49.60	0.2	2,918	0.01%
2022/06/07	1	51.90	0	0.00	51.90	1	3,265	0.03%
2022/06/06	0	0.00	0.1	51.80	52.00	-0.1	3,347	0.00%
2022/06/02	2	50.80	0	0.00	51.00	2	3,378	0.06%
2022/06/01	0	0.00	18.1	51.50	52.00	-18.1	3,422	-0.53%
2022/05/30	0	0.00	0.1	51.00	50.90	-0.1	3,390	0.00%
2022/05/27	18	50.10	0	0.00	50.00	18	3,389	0.53%
2022/05/26	4	50.58	3	50.60	50.10	1	3,424	0.03%
2022/05/24	0.2	50.10	3	50.00	49.20	-2.8	3,482	-0.08%
2022/05/19	0.1	48.50	0.1	49.20	49.20	0	3,479	0.00%
2022/05/18	1	49.40	2.1	49.79	49.80	-1.1	3,470	-0.03%
2022/05/16	0	0.00	1	48.25	48.00	-1	3,462	-0.03%
2022/05/13	0	0.00	2	48.45	48.20	-2	3,467	-0.06%
2022/05/12	0.1	48.25	1	48.70	48.00	-1	3,488	-0.03%
2022/05/11	1	49.10	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0.1	49.40	4	49.01	50.30	-4	3,539	-0.11%
2022/05/09	0.2	51.13	0	0.00	49.95	0.2	3,519	0.00%
2022/04/29	0	0.00	0.1	54.70	54.90	-0.1	3,565	0.00%
2022/04/26	1	54.00	0	0.00	53.90	1	3,545	0.03%
2022/04/25	0.1	53.90	0	0.00	53.40	0.1	3,501	0.00%
2022/04/22	2	55.85	0	0.00	55.30	2	3,454	0.06%
2022/04/21	0.1	56.40	0	0.00	55.80	0.1	3,438	0.00%
2022/04/20	4.1	57.10	0.1	58.00	57.80	4.1	3,411	0.12%
2022/04/15	1.1	55.60	0	0.00	55.20	1.1	3,515	0.03%
2022/04/13	2.1	57.40	0	0.00	57.30	2.1	3,544	0.06%
2022/04/12	1	57.80	1.2	58.15	58.10	-0.2	3,522	0.00%
2022/04/11	0.5	57.58	0	0.00	56.50	0.5	3,466	0.01%
2022/04/08	0.2	60.00	0	0.00	59.30	0.2	3,414	0.01%
2022/04/07	0.6	60.87	1	60.30	59.80	-0.4	3,422	-0.01%
2022/04/01	1	64.60	0	0.00	64.30	1	3,324	0.03%
2022/03/30	0.2	65.60	0	0.00	65.70	0.2	3,346	0.01%
2022/03/29	0	0.00	6	65.37	65.30	-6	3,372	-0.18%
2022/03/28	2	65.75	8	65.83	65.50	-6	3,439	-0.17%
2022/03/25	2.1	64.46	0	0.00	63.80	2.1	3,482	0.06%
2022/03/24	6	64.85	1	65.00	64.80	5	3,480	0.14%
2022/03/23	9	72.10	0	0.00	72.70	9	3,406	0.27%
2022/03/22	5.1	72.52	0	0.00	72.30	5.1	3,308	0.15%
2022/03/21	0.1	76.90	0	0.00	75.00	0.1	3,213	0.00%
2022/03/18	0	77.30	0	0.00	78.50	0	3,128	0.00%
2022/03/16	0	0.00	1	80.40	79.10	-1	3,019	-0.03%
2022/03/15	0.1	81.50	0.1	81.50	81.40	0.1	3,011	0.00%
2022/03/11	5	80.56	6	81.12	81.80	-1	3,058	-0.03%
2022/03/10	3	81.13	1.3	80.77	81.30	1.7	2,998	0.06%
2022/03/09	0	0.00	6	73.53	76.50	-6	2,833	-0.21%
2022/03/08	0	0.00	0	70.60	69.60	0	2,792	0.00%
2022/03/07	4.3	69.33	1	69.40	69.70	3.3	2,820	0.12%
2022/03/01	2.3	73.18	0	0.00	75.10	2.3	3,518	0.07%
2022/02/25	0.2	76.10	0	0.00	74.30	0.2	3,593	0.01%
2022/02/24	0.3	77.87	0	0.00	76.30	0.3	3,671	0.01%
2022/02/18	1	80.50	0	0.00	80.50	1	3,708	0.03%
2022/02/14	2	79.60	0	0.00	79.40	2	3,732	0.05%
2022/02/11	1.1	81.26	1	81.50	81.20	0.1	3,737	0.00%
2022/02/10	5	85.30	0	0.00	85.10	5	3,683	0.14%
2022/02/09	0	0.00	0	86.20	85.50	0	3,711	0.00%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/01/26	0	0.00	10	83.70	83.70	-10	3,758	-0.27%
2022/01/25	0	84.60	0	0.00	84.50	0	3,767	0.00%
2022/01/24	1	86.30	4	84.91	85.20	-3	3,758	-0.08%
2022/01/11	0.1	85.45	1	86.20	84.20	-0.9	3,743	-0.02%
2022/01/10	6.1	89.26	7.2	87.81	87.10	-1.1	3,709	-0.03%
2022/01/07	1	85.68	1	85.41	86.00	0	3,479	0.00%
2022/01/06	8	85.74	0	85.90	84.80	8	3,467	0.23%
2022/01/04	0.1	85.30	0	0.00	85.10	0.1	3,472	0.00%
2022/01/03	0.1	84.69	0	0.00	85.00	0.1	3,513	0.00%
2021/12/30	2	86.20	0	86.50	85.20	2	3,532	0.06%
2021/12/29	1	84.70	1	84.90	85.10	0	3,531	0.00%
2021/12/28	0	0.00	4	84.65	84.50	-4	3,575	-0.11%
2021/12/27	4	84.10	0	0.00	84.20	4	3,612	0.11%
2021/12/24	0.2	84.91	1.1	85.39	84.60	-0.9	3,643	-0.02%
2021/12/23	0	0.00	4	86.10	86.10	-4	3,637	-0.11%
2021/12/22	0	0.00	0	87.70	86.80	0	3,617	0.00%
2021/12/21	0	0.00	1.2	87.61	87.20	-1.2	3,538	-0.03%
2021/12/20	0	0.00	0.1	85.96	85.60	-0.1	3,443	0.00%
2021/12/17	9	84.11	2	84.50	83.90	7	3,510	0.20%
2021/12/16	1	82.00	7.1	83.06	83.40	-6.1	3,499	-0.17%
2021/12/15	0	0.00	25.1	81.00	81.00	-25.1	3,545	-0.71%
2021/12/14	0.1	79.10	0	79.00	78.80	0	3,520	0.00%
2021/12/13	0	0.00	2	80.00	79.70	-2	3,511	-0.06%
2021/12/10	2	80.70	2	80.80	80.60	0	3,498	0.00%
2021/12/09	20.3	79.63	1	80.00	79.70	19.3	3,475	0.55%
2021/12/08	10	80.30	0	0.00	80.30	10	3,478	0.29%
2021/12/07	0.1	81.80	5	82.30	81.50	-5	3,454	-0.14%
2021/12/03	0.2	85.07	0	0.00	84.50	0.2	3,440	0.00%
2021/12/02	3	85.20	3	85.50	85.20	0	3,434	0.00%
2021/12/01	7.1	86.41	4.1	86.11	85.10	3	3,427	0.09%
2021/11/30	8.2	85.06	30	85.72	84.80	-21.9	3,371	-0.65%
2021/11/29	11	91.64	7.3	93.24	89.50	3.8	3,261	0.11%
2021/11/26	3	88.83	4.1	89.64	88.70	-1.1	2,925	-0.04%
2021/11/25	11	84.43	0	0.00	83.60	11	2,708	0.41%
2021/11/24	16	83.30	2	83.25	83.80	14	2,700	0.52%
2021/11/23	1.2	85.68	4.1	84.47	85.60	-2.9	2,617	-0.11%
2021/11/22	0	0.00	1	82.10	82.10	-1	2,505	-0.04%
2021/11/18	0	0.00	0.1	81.50	82.00	-0.1	2,475	0.00%
2021/11/17	0.2	80.40	0	0.00	80.50	0.2	2,459	0.01%
2021/11/16	0	0.00	1	80.30	80.40	-1	2,478	-0.04%
2021/11/15	0.1	80.00	0	0.00	79.50	0.1	2,498	0.00%
2021/11/12	2	80.30	0	0.00	80.30	2	2,532	0.08%
2021/11/11	0.2	80.70	0	0.00	80.50	0.2	2,575	0.01%
2021/11/10	0	0.00	3	81.30	80.70	-3	2,621	-0.11%
2021/11/09	3	80.00	0	0.00	80.00	3	2,654	0.11%
2021/11/08	3	81.60	3.1	80.54	81.60	-0.1	2,696	0.00%
2021/11/05	2.2	78.77	1	78.10	78.80	1.2	2,723	0.04%
2021/11/02	0.1	83.00	0	0.00	81.60	0.1	2,753	0.00%
2021/10/29	2.1	81.56	0	0.00	81.50	2.1	2,745	0.07%
2021/10/28	1	82.50	1	82.20	82.40	0	2,741	0.00%
2021/10/27	1.1	83.30	0	0.00	82.40	1.1	2,748	0.04%
2021/10/20	3.1	84.01	3.1	83.81	84.00	0	2,877	0.00%
2021/10/14	1	83.00	0.1	83.90	83.80	1	3,017	0.03%
2021/10/13	1.1	86.20	0	0.00	86.00	1.1	3,005	0.03%
2021/10/12	0	0.00	10.1	86.73	86.50	-10.1	3,011	-0.33%
2021/10/08	0.1	87.60	0	0.00	86.30	0.1	3,013	0.00%
2021/10/07	0	0.00	0.1	88.10	89.90	-0.1	3,043	0.00%
2021/10/05	1	89.20	2	85.75	87.90	-1	3,149	-0.03%
2021/10/01	1	90.50	0	0.00	88.10	1	3,238	0.03%
2021/09/30	0.1	90.10	0	0.00	91.40	0.1	3,464	0.00%
2021/09/29	1.1	90.37	1	90.40	89.90	0.1	3,483	0.00%
2021/09/28	2	92.05	2	91.30	91.70	0	3,569	0.00%
2021/09/27	4	92.40	4	91.88	92.40	0	3,677	0.00%
2021/09/24	10.1	91.84	8	92.45	91.10	2.1	3,753	0.06%
2021/09/23	10	95.68	20	96.32	94.70	-10	3,788	-0.26%
2021/09/22	2	97.35	1	98.50	96.00	1	4,139	0.02%
2021/09/13	2	105.75	2	105.75	106.00	0	6,657	0.00%
2021/09/10	0	0.00	2	103.50	102.50	-2	6,789	-0.03%
2021/09/09	1	103.00	0	0.00	105.00	1	6,921	0.01%
2021/09/08	1	104.00	0	0.00	102.00	1	6,996	0.01%
2021/09/02	1	104.50	0	0.00	103.50	1	7,547	0.01%
2021/08/31	2	108.00	2	107.50	107.50	0	7,836	0.00%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/20	2	110.75	1	109.50	111.00	1	8,891	0.01%
2021/08/18	0	0.00	1	108.00	111.50	-1	9,245	-0.01%
2021/08/17	2	106.50	2	111.00	106.00	0	9,306	0.00%
2021/08/16	3	110.00	0	0.00	111.00	3	9,466	0.03%
2021/08/12	2	122.50	2	119.25	121.50	0	9,859	0.00%
2021/08/10	5	117.00	1	116.50	117.50	4	10,478	0.04%
2021/08/09	1	120.50	0	0.00	120.50	1	10,641	0.01%
2021/08/02	2	124.00	0	0.00	126.00	2	12,866	0.02%
2021/07/30	5	124.50	2	124.00	123.00	3	13,014	0.02%
2021/07/28	2	124.50	2	121.50	121.50	0	13,226	0.00%
2021/07/26	1	125.50	3	125.50	124.50	-2	13,615	-0.01%
2021/07/23	7.2	128.99	2	128.00	128.50	5.2	13,812	0.04%
2021/07/22	1	125.00	0	0.00	123.50	1	14,090	0.01%
2021/07/21	1	125.50	0	0.00	124.00	1	14,156	0.01%
2021/07/20	1	130.00	1	126.50	125.00	0	14,126	0.00%
2021/07/16	0.1	127.50	5	128.50	127.00	-4.9	14,084	-0.03%
2021/07/15	5	129.70	5	129.30	129.50	0	14,116	0.00%
2021/07/14	3	126.00	3.1	125.37	128.00	-0.1	14,131	0.00%
2021/07/13	2.1	123.90	3	125.00	125.00	-0.9	14,088	-0.01%
2021/07/12	0	0.00	3	131.33	130.00	-3	14,013	-0.02%
2021/07/09	0	0.00	7	130.93	130.50	-7	14,055	-0.05%
2021/07/08	3	129.67	3	129.17	129.00	0	14,022	0.00%
2021/07/07	19.3	129.77	3.7	129.31	127.50	15.5	13,983	0.11%
2021/07/06	1	137.00	1	138.00	137.00	0	13,817	0.00%
2021/07/05	2	137.50	5	138.20	138.50	-3	13,873	-0.02%
2021/07/02	7.2	138.25	7	138.14	138.00	0.2	13,841	0.00%
2021/07/01	3.2	143.41	7	143.57	140.50	-3.8	13,945	-0.03%
2021/06/30	8.1	145.38	4	145.25	143.50	4.1	13,975	0.03%
2021/06/29	27.2	149.70	21.1	151.59	145.00	6.1	14,056	0.04%
2021/06/28	24.1	166.10	24	166.92	159.00	0.1	13,813	0.00%
2021/06/25	19	169.76	18	167.31	166.00	1	13,528	0.01%
2021/06/24	5	162.10	4.7	160.98	165.00	0.3	13,159	0.00%
2021/06/23	3	152.67	3	153.17	150.00	0	12,978	0.00%
2021/06/22	0	0.00	1.1	149.82	148.50	-1.1	12,702	-0.01%
2021/06/21	1.3	143.74	1	142.50	144.50	0.3	12,571	0.00%
2021/06/18	2	141.00	1	138.00	144.00	1	12,727	0.01%
2021/06/17	2	139.75	3	139.50	141.00	-1	12,854	-0.01%
2021/06/16	3.1	144.06	2	138.00	138.00	1.1	12,905	0.01%
2021/06/15	1	145.50	2	145.00	145.50	-1	12,858	-0.01%
2021/06/11	1	139.50	1.1	139.00	139.50	-0.1	12,826	0.00%
2021/06/10	13.1	136.34	15.1	134.24	137.00	-2.1	12,971	-0.02%
2021/06/09	12.1	141.20	13	137.50	137.00	-0.9	12,990	-0.01%
2021/06/08	2	139.25	2	138.75	138.00	0	12,896	0.00%
2021/06/07	5	136.00	7	137.00	135.50	-2	12,907	-0.02%
2021/06/04	1.4	136.91	2	139.25	137.00	-0.6	13,074	0.00%
2021/06/03	13.1	140.85	11	139.73	139.50	2.1	13,409	0.02%
2021/06/02	3	139.50	1	136.50	139.00	2	14,040	0.01%
2021/06/01	4	134.88	5.2	133.37	137.00	-1.2	14,011	-0.01%
2021/05/31	0	0.00	2	133.50	131.00	-2	13,996	-0.01%
2021/05/28	5.2	132.33	4	132.00	131.00	1.2	13,948	0.01%
2021/05/27	6	130.33	7	129.79	134.00	-1	13,839	-0.01%
2021/05/26	8	128.69	8	130.75	127.50	0	13,746	0.00%
2021/05/25	6	126.75	10.1	124.75	126.50	-4.1	13,674	-0.03%
2021/05/24	17	128.99	16.2	126.85	126.00	0.8	13,695	0.01%
2021/05/21	8	127.68	7.2	125.29	128.00	0.8	13,729	0.01%
2021/05/20	3	120.87	4	121.63	118.50	-1	13,614	-0.01%
2021/05/19	13.6	119.92	11	117.86	125.00	2.6	13,399	0.02%
2021/05/18	70	117.99	75.1	116.84	120.00	-5.1	13,107	-0.04%
2021/05/17	7	117.93	23	119.20	115.50	-16	12,720	-0.13%
2021/05/14	7	133.57	17.2	136.50	128.00	-10.2	12,533	-0.08%
2021/05/13	38.3	147.81	17	150.29	142.00	21.3	12,167	0.18%
2021/05/12	37.2	148.21	19	146.87	142.00	18.2	11,518	0.16%
2021/05/11	3	138.67	1	140.00	139.50	2	10,709	0.02%
2021/05/06	6	136.17	3	132.67	132.00	3	10,436	0.03%
2021/05/05	2	137.25	0	0.00	134.50	2	10,451	0.02%
2021/05/04	6	136.75	7	130.29	143.00	-1	10,505	-0.01%
2021/05/03	35	145.21	32	143.39	135.00	3	10,325	0.03%
2021/04/29	1	126.96	4	126.50	136.50	-3	10,121	-0.03%
2021/04/28	12	131.42	5.2	132.60	131.50	6.8	9,942	0.07%
2021/04/27	1	143.00	1	150.00	143.00	0	9,690	0.00%
2021/04/26	2	145.50	0	0.00	147.00	2	9,616	0.02%
2021/04/22	1	134.50	0	0.00	134.50	1	9,708	0.01%
2021/04/19	0	0.00	1	139.50	139.50	-1	9,714	-0.01%
2021/04/16	1	144.00	1	141.50	144.00	0	9,725	0.00%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	4.6	153.09	1	149.50	149.50	3.6	9,648	0.04%
2021/04/12	0	0.00	2	165.00	166.00	-2	9,667	-0.02%
2021/04/09	1.4	152.79	0	0.00	156.00	1.4	9,639	0.01%
2021/04/08	0.2	142.00	2	141.00	142.00	-1.8	9,559	-0.02%
2021/04/07	4.5	125.22	2	125.75	129.50	2.5	9,485	0.03%
2021/04/06	0	0.00	2	116.50	122.00	-2	9,277	-0.02%
2021/04/01	2	112.75	9	114.56	111.00	-7	9,158	-0.08%
2021/03/31	1	110.00	13	104.35	110.00	-12	8,948	-0.13%
2021/03/29	27	98.63	25	97.80	99.00	2	8,803	0.02%
2021/03/26	20	94.88	21	94.70	95.70	-1	8,680	-0.01%
2021/03/25	6	87.28	12	86.46	87.80	-6	8,398	-0.07%
2021/03/24	12	86.80	14	86.36	85.80	-2	8,389	-0.02%
2021/03/23	31	83.69	15	83.98	86.30	16	8,227	0.19%
2021/03/22	14	79.98	4	81.15	81.10	10	7,984	0.13%
2021/03/19	1	76.10	2	75.55	76.40	-1	7,799	-0.01%
2021/03/18	7	74.91	3	75.03	74.60	4	7,805	0.05%
2021/03/17	1	75.00	0	0.00	77.40	1	7,571	0.01%
2021/03/16	3	75.17	2	73.60	75.60	1	7,578	0.01%
2021/03/15	1	72.00	1	73.10	72.00	0	7,373	0.00%
2021/03/12	0	0.00	1	72.40	73.00	-1	7,315	-0.01%
2021/03/11	3	71.60	0	0.00	71.90	3	7,300	0.04%
2021/03/10	8	73.79	8.1	73.51	72.50	-0.1	7,200	0.00%
2021/03/09	4	71.70	4	71.73	73.30	0	6,937	0.00%
2021/03/08	114.1	69.01	114	71.14	68.60	0.1	6,581	0.00%	大買/大賣/
2021/03/05	5	68.34	18	66.40	70.00	-13	5,864	-0.22%
2021/03/04	0	0.00	3	64.53	63.90	-3	5,614	-0.05%
2021/03/03	1	61.80	0	0.00	61.50	1	5,561	0.02%
2021/02/25	0	0.00	1	66.00	64.00	-1	5,614	-0.02%
2021/02/24	2	63.40	1	64.20	63.20	1	5,525	0.02%
2021/02/23	1	66.00	10	65.31	65.50	-9	5,423	-0.17%
2021/02/22	6	60.98	27	62.24	62.60	-21	5,248	-0.40%
2021/02/18	0	0.00	0.2	59.40	59.40	-0.2	5,391	0.00%
2021/02/17	0	0.00	1	58.00	58.80	-1	5,493	-0.02%
2021/02/05	0	0.00	0.5	58.80	58.30	-0.5	5,682	-0.01%
2021/02/04	3	57.60	1	57.60	57.60	2	5,953	0.03%
2021/02/01	0	0.00	9	57.17	60.40	-9	6,970	-0.13%
2021/01/29	0	0.00	1	58.90	57.40	-1	7,087	-0.01%
2021/01/28	23	59.51	1	59.70	59.00	22	7,216	0.30%
2021/01/27	24	61.26	27	62.94	62.90	-3	7,341	-0.04%
2021/01/26	0.5	63.00	6	62.37	61.70	-5.5	7,829	-0.07%
2021/01/25	3	60.50	0	0.00	60.50	3	8,480	0.04%
2021/01/22	3	58.90	1	58.70	58.90	2	9,014	0.02%
2021/01/21	1	59.10	1	60.10	58.70	0	9,311	0.00%
2021/01/20	6	59.78	2	60.25	60.70	4	9,611	0.04%
2021/01/15	2	59.10	9	59.36	58.10	-7	10,335	-0.07%
2021/01/12	0	0.00	1	61.80	61.00	-1	11,041	-0.01%
2021/01/07	1	58.00	2	58.00	58.20	-1	11,218	-0.01%
2021/01/06	1	58.00	0	0.00	57.90	1	11,591	0.01%
2021/01/05	1	57.60	1	57.80	57.60	0	11,824	0.00%
2021/01/04	1	59.20	0	0.00	59.10	1	11,908	0.01%
2020/12/29	0	0.00	4	60.50	60.30	-4	12,282	-0.03%
2020/12/28	0	0.00	12	61.03	61.20	-12	12,653	-0.09%
2020/12/25	1	60.30	2	60.40	60.10	-1	12,791	-0.01%
2020/12/24	2	62.50	0	0.00	61.20	2	12,888	0.02%
2020/12/23	3	63.27	4	63.20	61.70	-1	12,917	-0.01%
2020/12/22	10	64.92	5	65.40	65.00	5	12,767	0.04%
2020/12/21	6	63.23	4	62.95	63.30	2	12,560	0.02%
2020/12/18	1	59.20	1	60.40	60.60	0	12,428	0.00%
2020/12/15	2	56.55	1	56.80	56.40	1	12,404	0.01%
2020/12/14	4	57.78	7	57.67	57.50	-3	12,345	-0.02%
2020/12/11	5	61.00	0	0.00	60.30	5	12,250	0.04%
2020/12/10	6	62.18	3	61.63	61.40	3	12,258	0.02%
2020/12/09	11	61.50	0	0.00	60.80	11	12,234	0.09%
2020/12/08	6	60.63	0	0.00	61.10	6	12,327	0.05%
2020/12/07	3	61.87	0	0.00	60.60	3	12,430	0.02%
2020/12/04	0	0.00	1	60.70	60.70	-1	12,476	-0.01%
2020/12/02	3	60.60	6	61.30	61.50	-3	12,678	-0.02%
2020/11/30	0	0.00	2	61.40	61.40	-2	12,767	-0.02%
2020/11/27	0	0.00	1	60.60	60.30	-1	12,883	-0.01%
2020/11/26	5	60.02	2	60.20	60.00	3	12,936	0.02%
2020/11/25	3	60.83	0	0.00	61.00	3	13,004	0.02%
2020/11/24	4	61.95	0	0.00	61.00	4	13,153	0.03%
2020/11/23	1	61.80	1	61.50	61.70	0	13,143	0.00%
2020/11/20	1	60.60	0	0.00	60.70	1	13,299	0.01%
2020/11/19	0	0.00	1	61.10	60.40	-1	13,389	-0.01%
2020/11/18	2	60.80	1	60.60	60.60	1	13,578	0.01%
2020/11/17	0	0.00	1	61.00	61.70	-1	13,584	-0.01%
2020/11/16	3	61.03	0	0.00	61.30	3	13,453	0.02%
2020/11/13	1	62.00	0	0.00	62.50	1	13,320	0.01%
2020/11/12	11	62.31	10	61.70	61.70	1	13,110	0.01%
2020/11/11	1	61.00	2	63.75	62.40	-1	12,841	-0.01%
2020/11/10	4	66.58	3	67.43	66.50	1	12,340	0.01%
2020/11/09	4	74.60	10	73.96	73.80	-6	12,052	-0.05%
2020/11/06	1	72.20	2	71.70	72.20	-1	11,754	-0.01%
2020/11/05	36	72.50	36	71.81	72.00	0	11,574	0.00%
2020/11/04	25	71.31	19	70.49	71.60	6	11,411	0.05%
2020/11/03	80	71.07	85	70.00	72.30	-5	11,144	-0.04%
2020/11/02	12	73.27	10	72.82	69.50	2	10,574	0.02%
2020/10/30	3	75.90	2	75.25	77.20	1	9,709	0.01%
2020/10/29	5	72.80	1	72.90	73.50	4	9,101	0.04%
2020/10/28	38	72.74	39	71.34	73.50	-1	8,789	-0.01%
2020/10/27	14	70.01	14	70.30	69.50	0	8,414	0.00%
2020/10/26	14	66.59	17	67.34	66.70	-3	7,902	-0.04%
2020/10/23	0	0.00	2	62.55	63.10	-2	7,623	-0.03%
2020/10/22	4	61.48	3	61.97	61.10	1	7,535	0.01%
2020/10/21	4	62.53	3	62.50	63.30	1	7,419	0.01%
2020/10/20	28	61.42	28	61.55	62.20	0	7,146	0.00%
2020/10/19	7	59.37	7	59.11	59.20	0	6,782	0.00%
2020/10/16	1	59.70	0	0.00	57.90	1	6,692	0.01%
2020/10/15	6	58.58	7	58.20	58.50	-1	6,630	-0.02%
2020/10/14	21	58.21	23	58.46	59.00	-2	6,491	-0.03%
2020/10/13	11	55.31	11	55.34	55.40	0	6,139	0.00%
2020/10/12	8	53.96	6	53.27	53.30	2	5,882	0.03%
2020/10/08	3	53.57	4	53.60	53.80	-1	5,745	-0.02%
2020/10/07	7	52.64	2	53.05	53.60	5	5,585	0.09%
2020/10/06	3	50.50	2	50.60	51.00	1	5,486	0.02%
2020/10/05	12	52.44	17	51.84	51.30	-5	5,411	-0.09%
2020/09/30	6	50.22	6	50.14	49.90	0	5,080	0.00%
2020/09/29	8	50.86	8	49.64	50.90	0	4,924	0.00%
2020/09/28	8	49.41	4	49.45	49.60	4	4,829	0.08%
2020/09/24	0	0.00	2	49.15	47.65	-2	4,763	-0.04%
2020/09/23	28	48.83	20	50.28	48.65	8	4,740	0.17%
2020/09/18	1	49.10	1	49.00	49.10	0	4,668	0.00%
2020/09/14	0	0.00	1	49.30	48.20	-1	4,821	-0.02%
2020/09/11	2	50.00	3	49.38	47.75	-1	5,079	-0.02%
2020/09/10	14	51.15	5	51.14	51.10	9	5,291	0.17%
2020/09/09	2	52.05	4	51.06	51.50	-2	5,278	-0.04%
2020/09/08	5	50.11	5	50.11	51.10	0	5,203	0.00%
2020/09/04	2	48.83	0	0.00	48.70	2	4,965	0.04%
2020/09/03	0	0.00	4	47.90	47.80	-4	4,867	-0.08%
2020/09/02	5	47.15	5	47.29	47.00	0	4,807	0.00%
2020/09/01	4	47.51	0	0.00	48.60	4	4,630	0.09%
2020/08/31	2	47.30	3	46.78	46.95	-1	4,517	-0.02%
2020/08/28	9	46.74	8	46.96	45.80	1	4,433	0.02%
2020/08/27	5	44.92	7	44.68	45.10	-2	4,255	-0.05%
2020/08/26	3	44.57	6	44.01	45.25	-3	4,169	-0.07%
2020/08/25	1	42.35	0	0.00	42.90	1	3,992	0.03%
2020/08/24	6	42.53	15	42.67	42.05	-9	3,915	-0.23%
2020/08/21	10	39.54	37	39.35	40.05	-27	3,685	-0.73%
2020/08/20	5	38.70	8	37.85	37.40	-3	3,586	-0.08%
2020/08/19	0	0.00	6	38.42	37.90	-6	3,579	-0.17%
2020/08/18	6	37.91	0	0.00	37.95	6	3,620	0.17%
2020/08/17	8	38.69	15	38.43	38.20	-7	3,637	-0.19%
2020/08/13	2	38.00	0	0.00	37.90	2	3,666	0.05%
2020/08/12	0	0.00	3.5	37.19	37.50	-3.5	3,714	-0.09%
2020/08/11	3.5	37.66	0	0.00	36.95	3.5	3,762	0.09%
2020/08/10	4	38.58	0	0.00	38.25	4	3,803	0.11%
2020/08/07	2	37.30	0	0.00	37.35	2	3,905	0.05%
2020/08/05	8	37.61	0	0.00	37.55	8	4,210	0.19%
2020/07/28	5	34.53	0	0.00	34.00	5	5,078	0.10%
2020/07/24	10	36.00	0	0.00	35.95	10	5,057	0.20%
2020/07/23	1	36.75	0	0.00	36.70	1	5,042	0.02%
2020/07/22	0	0.00	1	36.70	36.50	-1	5,044	-0.02%
2020/07/21	3	36.43	0	0.00	36.00	3	5,023	0.06%
2020/07/20	1	34.70	2	36.03	37.20	-1	4,976	-0.02%
2020/07/15	1	36.85	0	0.00	36.40	1	4,911	0.02%
2020/07/14	4	37.25	4	37.55	37.50	0	4,895	0.00%
2020/07/13	0	0.00	1	37.05	36.85	-1	4,868	-0.02%
2020/07/10	2	38.73	0	0.00	38.50	2	4,790	0.04%
2020/07/09	6	39.47	6	39.30	39.20	0	4,725	0.00%
2020/07/08	0	0.00	5	39.16	39.25	-5	4,666	-0.11%
2020/07/07	5	38.94	1	38.70	38.70	4	4,632	0.09%
2020/07/03	3	40.00	0	0.00	39.75	3	4,601	0.07%
2020/07/01	0	0.00	2	39.20	39.80	-2	4,555	-0.04%
2020/06/29	0	0.00	2	39.45	39.25	-2	4,485	-0.04%
2020/06/24	0	0.00	2	39.75	39.55	-2	4,480	-0.04%
2020/06/23	1	39.75	1	40.00	39.90	0	4,461	0.00%
2020/06/22	0	0.00	1	40.90	40.90	-1	4,380	-0.02%
2020/06/19	3	42.50	3	41.57	41.45	0	4,310	0.00%
2020/06/18	22	41.97	14	42.00	43.15	8	4,073	0.20%
2020/06/17	11	38.44	7	39.39	39.25	4	3,697	0.11%
2020/06/11	6	36.01	12	36.25	35.65	-6	3,141	-0.19%
2020/06/10	3	35.65	2	35.85	35.35	1	3,109	0.03%
2020/06/09	0	0.00	1	36.15	36.00	-1	3,117	-0.03%
2020/06/08	0	0.00	1	36.55	36.65	-1	3,109	-0.03%
2020/06/05	3	37.00	4	37.20	36.90	-1	3,095	-0.03%
2020/06/04	1	36.55	2	36.93	36.70	-1	3,127	-0.03%
2020/06/02	1	36.15	0	0.00	36.10	1	3,052	0.03%
2020/06/01	0	0.00	1	36.65	36.45	-1	3,022	-0.03%
2020/05/29	2	36.20	0	0.00	37.40	2	2,963	0.07%
2020/05/28	1	35.80	7	35.60	35.55	-6	2,910	-0.21%
2020/05/26	3	35.25	0	0.00	35.35	3	2,866	0.10%
2020/05/25	1	36.05	11	36.03	36.35	-10	2,789	-0.36%
2020/05/22	1	35.25	0	0.00	35.00	1	2,742	0.04%
2020/05/20	0	0.00	1	35.25	35.15	-1	2,679	-0.04%
2020/05/18	2	36.70	0	0.00	36.80	2	2,587	0.08%
2020/05/15	1	37.20	0	0.00	36.50	1	2,529	0.04%
2020/05/14	7	37.19	0	0.00	36.30	7	2,462	0.28%
2020/05/13	11	40.82	4	39.03	38.90	7	2,327	0.30%
2020/05/12	2	39.35	6	37.58	37.50	-4	2,036	-0.20%
2020/05/11	3	37.75	0	0.00	37.75	3	1,962	0.15%
2020/05/08	2	39.95	21	39.85	38.15	-19	1,807	-1.05%
2020/05/07	10	36.72	2	36.85	36.90	8	1,467	0.54%
2020/05/06	4	35.23	0	0.00	33.55	4	1,249	0.32%
2020/05/05	6	31.20	6	31.25	32.10	0	1,048	0.00%
2020/02/13	10	29.78	0	0.00	29.70	10	600	1.67%
2020/02/11	2	29.55	0	0.00	29.50	2	608	0.33%
2020/02/07	3	29.78	5	29.70	29.65	-2	614	-0.33%
2020/02/06	0	0.00	1	29.75	29.85	-1	614	-0.16%
2020/02/03	1	29.45	0	0.00	29.50	1	593	0.17%
2020/01/30	5	31.45	0	0.00	31.45	5	530	0.94%
2019/11/21	0	0.00	2	29.80	29.75	-2	507	-0.39%
2019/11/18	2	29.70	0	0.00	29.65	2	506	0.39%
2019/09/24	0	32.00	0	0.00	32.00	0	518	0.00%
2019/08/19	2	31.55	0	0.00	31.75	2	743	0.27%
2019/06/03	0	0.00	11	36.30	36.30	-11	1,424	-0.77%
2019/03/14	0	0.00	1	36.95	37.15	-1	867	-0.12%
2019/03/11	1	34.70	0	0.00	34.50	1	775	0.13%
2019/03/04	1	32.90	1	32.95	33.10	0	671	0.00%
2018/09/28	5	29.25	5	29.24	29.35	0	1,336	0.00%
2018/07/20	0	0.00	2	29.95	29.80	-2	984	-0.20%
2018/07/19	2	30.25	0	0.00	30.15	2	971	0.21%
2018/02/06	1	22.05	1	21.85	22.05	0	665	0.00%