中華 (2204)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	79.60	79.60	-1	4,074	-0.02%
2025/02/24	1	78.90	0	0.00	78.90	1	5,411	0.02%
2025/02/21	1	79.30	1	80.10	79.20	0	5,578	0.00%
2025/02/20	1	79.20	1	79.30	79.20	0	5,658	0.00%
2025/02/19	0.1	81.40	0	0.00	81.00	0.1	5,781	0.00%
2025/02/17	1	81.80	1	81.20	81.40	0	5,993	0.00%
2025/02/13	0	81.00	1	81.30	81.20	-1	6,098	-0.02%
2025/02/12	1	80.60	0	0.00	80.20	1	6,131	0.02%
2025/02/05	1	83.70	0.4	82.50	83.00	0.7	6,253	0.01%
2025/02/04	0	0.00	0.1	82.73	82.40	-0.1	6,285	0.00%
2025/02/03	0.1	80.40	1.2	82.61	83.20	-1.1	6,288	-0.02%
2025/01/21	1	78.30	1	78.80	78.80	0	6,292	0.00%
2025/01/20	0	0.00	1	78.60	78.60	-1	6,332	-0.02%
2025/01/15	0	0.00	1	80.50	79.70	-1	6,365	-0.02%
2025/01/14	1.4	81.49	0	0.00	80.90	1.4	6,378	0.02%
2025/01/10	1	81.10	1	81.70	81.10	0	6,345	0.00%
2025/01/09	0	0.00	1.1	80.71	78.80	-1.1	6,337	-0.02%
2025/01/07	4	81.50	0.1	81.70	80.60	4	6,284	0.06%
2025/01/06	0	0.00	1	81.90	81.80	-1	6,261	-0.02%
2025/01/03	0	0.00	0.2	82.40	82.30	-0.2	6,238	0.00%
2025/01/02	0	0.00	1	81.00	81.00	-1	6,172	-0.02%
2024/12/27	5	78.10	5	78.66	78.60	0	6,126	0.00%
2024/12/26	1	77.20	1	77.90	78.50	0	6,139	0.00%
2024/12/20	0.1	75.90	1	75.30	75.00	-1	6,122	-0.02%
2024/12/19	1	75.84	0	0.00	76.90	1	6,092	0.02%
2024/12/18	0.5	76.70	0	0.00	76.80	0.5	6,080	0.01%
2024/12/16	1.5	77.63	1.1	76.97	76.20	0.4	6,062	0.01%
2024/12/13	0.3	78.88	1	78.30	78.80	-0.7	6,047	-0.01%
2024/12/12	0	0.00	4	79.60	79.60	-4	6,047	-0.07%
2024/12/11	0.2	80.28	9	79.86	79.00	-8.8	6,045	-0.15%
2024/12/10	6	82.35	0	0.00	81.80	6	5,998	0.10%
2024/12/06	9.1	81.90	1	81.10	82.20	8.1	5,968	0.13%
2024/12/05	0.3	82.82	0	0.00	81.70	0.3	5,901	0.01%
2024/12/03	2.2	84.90	2	84.80	84.80	0.2	5,785	0.00%
2024/12/02	4	84.95	3	85.07	84.70	1	5,751	0.02%
2024/11/29	4	84.25	0	0.00	84.30	4	5,682	0.07%
2024/11/28	5.1	85.24	1	86.40	84.00	4.1	5,596	0.07%
2024/11/27	17.1	88.40	16	86.84	84.30	1.1	5,377	0.02%
2024/11/26	30	89.95	31.7	89.97	90.80	-1.7	5,050	-0.03%
2024/11/25	5	86.28	2	86.80	86.90	3	4,654	0.06%
2024/11/22	24.9	84.64	24	84.34	84.90	0.9	4,437	0.02%
2024/11/21	99	84.12	99	84.25	84.90	0	4,073	0.00%
2024/11/20	2	77.00	2	77.95	80.50	0	3,105	0.00%
2024/11/19	1.1	74.22	1	73.20	73.20	0.1	2,955	0.00%
2024/11/18	2	76.15	1	74.30	74.20	1	2,913	0.03%
2024/11/12	1	70.60	0	0.00	70.60	1	2,645	0.04%
2024/11/11	1	70.60	0	0.00	71.40	1	2,638	0.04%
2024/11/08	0	0.00	1	70.90	70.50	-1	2,627	-0.04%
2024/11/06	1	70.00	0	0.00	69.90	1	2,643	0.04%
2024/11/04	0	0.00	4	71.08	70.20	-4	2,735	-0.15%
2024/10/30	1.1	69.00	0	0.00	68.90	1.1	2,914	0.04%
2024/10/29	0	0.00	1	70.40	69.80	-1	3,141	-0.03%
2024/10/24	0.1	67.70	0	0.00	67.20	0.1	3,260	0.00%
2024/10/23	2	69.45	1	69.30	68.70	1	3,254	0.03%
2024/10/08	0.1	70.90	0	0.00	70.00	0.1	3,812	0.00%
2024/10/04	0.1	72.00	0	0.00	71.70	0.1	3,826	0.00%
2024/10/01	0.1	73.00	1	73.60	72.70	-0.9	3,826	-0.02%
2024/09/30	1	73.90	0	0.00	73.80	1	3,834	0.03%
2024/09/25	2	71.30	2	71.05	71.00	0	3,881	0.00%
2024/09/23	1	70.90	1.1	70.71	70.70	-0.1	3,889	0.00%
2024/09/20	1	70.50	2	69.85	69.40	-1	3,899	-0.03%
2024/09/19	1	69.50	0	0.00	70.50	1	3,887	0.03%
2024/09/18	1	70.50	1	70.20	69.40	0	3,895	0.00%
2024/09/16	0.1	70.10	0	0.00	69.80	0.1	3,866	0.00%
2024/09/11	0.1	68.20	1	68.50	67.80	-1	3,856	-0.02%
2024/09/10	0.1	70.10	0	0.00	69.10	0.1	3,851	0.00%
2024/09/09	1.1	70.18	0	0.00	71.10	1.1	3,863	0.03%
2024/09/06	0	71.10	0	0.00	71.40	0	3,882	0.00%
2024/09/04	1.3	71.87	5	71.90	70.80	-3.7	3,904	-0.10%
2024/09/03	0.3	76.60	0	0.00	75.90	0.3	3,843	0.01%
2024/09/02	0	0.00	1.2	78.47	77.80	-1.2	3,806	-0.03%
2024/08/30	5	79.50	1	78.30	78.70	4	3,809	0.11%
2024/08/23	0.3	80.24	0	0.00	81.60	0.3	3,995	0.01%
2024/08/21	0.1	82.10	1	82.20	81.80	-1	4,089	-0.02%
2024/08/19	2.1	81.53	0	0.00	81.50	2.1	4,102	0.05%
2024/08/16	0	84.20	0	0.00	84.40	0	4,040	0.00%
2024/08/15	0	84.40	0	0.00	83.80	0	4,118	0.00%
2024/08/13	0.1	83.15	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	1	84.10	1	84.40	84.60	0	4,298	0.00%
2024/08/09	0.1	84.00	0	0.00	83.90	0.1	4,320	0.00%
2024/08/08	0.1	83.70	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	0.4	85.01	1	82.50	85.10	-0.6	4,302	-0.01%
2024/08/06	0.2	80.60	3.7	80.41	80.40	-3.5	4,266	-0.08%
2024/08/05	3.1	85.51	3.1	81.64	81.60	0	4,237	0.00%
2024/08/02	8.1	91.48	6.2	90.62	90.60	1.9	4,272	0.04%
2024/08/01	21.2	94.29	21	94.02	94.00	0.2	4,160	0.00%
2024/07/31	0.1	98.25	0	0.00	97.70	0.1	3,927	0.00%
2024/07/29	1	107.50	3	109.00	108.50	-2	3,797	-0.05%
2024/07/26	1	106.50	1	109.00	107.00	0	3,815	0.00%
2024/07/23	0.3	110.00	0	0.00	110.00	0.3	3,802	0.01%
2024/07/19	2.1	117.21	1	117.50	117.50	1.1	3,719	0.03%
2024/07/18	3	119.50	3	120.17	120.00	0	3,707	0.00%
2024/07/17	2	129.00	0	0.00	129.00	2	3,653	0.05%
2024/07/16	1	130.50	2	129.00	130.00	-1	3,643	-0.03%
2024/07/15	1	134.50	2	133.50	132.00	-1	3,666	-0.03%
2024/07/12	0.2	132.54	1	132.00	133.00	-0.8	3,706	-0.02%
2024/07/11	1	128.50	0	0.00	131.50	1	3,697	0.03%
2024/07/10	0	0.00	8	130.13	130.00	-8	3,678	-0.22%
2024/07/09	1	129.00	0	0.00	127.50	1	3,687	0.03%
2024/07/08	2	129.00	4.4	130.07	129.00	-2.4	3,746	-0.06%
2024/07/05	1	128.50	0	0.00	127.50	1	3,770	0.03%
2024/07/04	1.1	129.05	0	0.00	128.50	1.1	3,806	0.03%
2024/07/03	2	130.00	3	131.17	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	3	129.00	129.00	-3	3,834	-0.08%
2024/07/01	0	0.00	1	127.00	125.50	-1	3,791	-0.03%
2024/06/27	0.1	123.50	0	0.00	123.00	0.1	3,781	0.00%
2024/06/26	0.1	125.00	0	0.00	124.00	0.1	3,786	0.00%
2024/06/25	1.1	125.00	0	0.00	126.50	1.1	3,774	0.03%
2024/06/24	0.1	126.75	0	0.00	126.00	0.1	3,766	0.00%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/20	1	125.00	1	126.00	126.50	0	3,751	0.00%
2024/06/19	1.2	126.45	1	128.50	125.00	0.2	3,762	0.01%
2024/06/18	2	126.50	0	0.00	126.50	2	3,728	0.05%
2024/06/17	3	127.50	2.4	128.58	126.50	0.6	3,752	0.02%
2024/06/14	0	0.00	1	128.00	126.50	-1	3,758	-0.03%
2024/06/13	1	122.50	1	124.50	124.00	0	3,819	0.00%
2024/06/12	1	123.50	1	125.00	124.00	0	3,847	0.00%
2024/06/11	1	127.00	0	127.00	124.00	1	3,867	0.02%
2024/06/07	0	0.00	1	127.00	125.50	-1	3,932	-0.03%
2024/06/06	0	126.00	0	0.00	125.00	0	3,961	0.00%
2024/06/05	1.2	126.54	0	0.00	125.00	1.2	4,001	0.03%
2024/06/04	4	129.13	0	0.00	127.50	4	4,058	0.10%
2024/06/03	2	128.00	1	129.00	129.00	1	4,120	0.02%
2024/05/31	1	130.00	5	129.50	132.00	-4	4,142	-0.10%
2024/05/30	0.1	127.50	2	126.50	125.50	-1.9	4,051	-0.05%
2024/05/28	0	0.00	1	128.00	127.50	-1	4,140	-0.02%
2024/05/27	2.2	127.91	1	127.00	127.50	1.2	4,145	0.03%
2024/05/24	0	0.00	0.5	120.50	124.00	-0.5	4,097	-0.01%
2024/05/23	1.1	119.57	0	0.00	119.50	1.1	4,087	0.03%
2024/05/22	1	122.50	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1	118.50	4	119.00	119.00	-3	4,037	-0.07%
2024/05/20	5.5	123.34	0	0.00	121.50	5.5	3,957	0.14%
2024/05/17	5.1	127.81	0	0.00	128.50	5.1	3,842	0.13%
2024/05/16	2	133.00	0	0.00	131.00	2	3,804	0.05%
2024/05/15	1	134.50	3	136.50	135.00	-2	3,852	-0.05%
2024/05/13	2.1	135.26	1	138.00	134.50	1.1	3,856	0.03%
2024/05/10	1.1	136.86	0	0.00	135.00	1.1	3,896	0.03%
2024/05/09	1	138.00	2	139.25	136.00	-1	3,869	-0.03%
2024/05/08	4	137.14	1	136.00	138.00	3	3,837	0.08%
2024/05/06	1	144.50	2	146.50	147.50	-1	3,725	-0.03%
2024/04/30	0	0.00	1	144.00	143.50	-1	3,752	-0.03%
2024/04/26	0	0.00	1.2	140.92	142.00	-1.2	3,732	-0.03%
2024/04/25	2	139.25	2	138.50	138.00	0	3,714	0.00%
2024/04/24	3.1	139.53	3	141.00	138.50	0.1	3,697	0.00%
2024/04/23	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	1	133.00	135.50	-1	3,658	-0.03%
2024/04/19	1	130.00	4	130.25	130.00	-3	3,583	-0.08%
2024/04/18	2	139.00	0	0.00	137.50	2	3,484	0.06%
2024/04/17	11	143.09	4	143.13	145.00	7	3,390	0.21%
2024/04/16	1.2	140.58	7	140.43	138.50	-5.8	3,372	-0.17%
2024/04/15	2	148.25	1	147.00	146.50	1	3,328	0.03%
2024/04/12	4	144.25	3	147.67	147.50	1	3,287	0.03%
2024/04/11	0	0.00	0.2	143.00	142.00	-0.2	3,220	-0.01%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/09	2.2	137.05	0	0.00	136.50	2.2	3,169	0.07%
2024/04/08	2	136.75	2	136.50	135.50	0	3,126	0.00%
2024/04/03	1	130.50	0	0.00	134.00	1	3,097	0.03%
2024/04/01	3	130.17	0	0.00	131.50	3	3,161	0.09%
2024/03/28	2	129.75	2	130.00	130.00	0	3,265	0.00%
2024/03/27	0	0.00	1	128.50	129.00	-1	3,328	-0.03%
2024/03/26	1	126.00	0	0.00	127.50	1	3,350	0.03%
2024/03/21	0.2	128.00	0	0.00	129.00	0.2	3,534	0.01%
2024/03/20	0	0.00	2	129.00	128.00	-2	3,635	-0.06%
2024/03/19	3	134.00	3	131.50	131.50	0	3,733	0.00%
2024/03/18	1.1	131.10	4	133.87	133.50	-3	3,901	-0.08%
2024/03/15	0.1	128.46	0	0.00	129.00	0.1	4,068	0.00%
2024/03/14	1	125.50	1	126.00	125.50	0	4,212	0.00%
2024/03/13	5	123.20	1	122.50	122.50	4	4,240	0.09%
2024/03/12	1.5	128.33	1	127.50	127.50	0.5	4,252	0.01%
2024/03/11	2	127.25	0	0.00	127.00	2	4,425	0.05%
2024/03/07	3	135.50	3	132.50	132.00	0	4,464	0.00%
2024/03/06	4	132.00	5	133.25	132.50	-1	4,451	-0.02%
2024/03/05	0	0.00	3	124.50	124.00	-3	4,327	-0.07%
2024/03/04	0	0.00	0	127.38	128.00	0	4,293	0.00%