台揚 (2314)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
1,297張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	33.95	33.90	-1	3,392	-0.03%
2025/02/24	3	34.70	7	34.88	34.70	-4	3,380	-0.12%
2025/02/21	0	0.00	1	33.40	33.70	-1	3,350	-0.03%
2025/02/20	1	33.95	0	0.00	33.90	1	3,340	0.03%
2025/02/19	1	34.00	0	0.00	34.20	1	3,339	0.03%
2025/02/18	1	34.20	0	0.00	34.20	1	3,326	0.03%
2025/02/17	2	32.85	0.7	33.00	33.00	1.3	3,316	0.04%
2025/02/14	1	32.55	2.1	32.77	32.65	-1.1	3,332	-0.03%
2025/02/11	4	33.11	0	0.00	33.00	4	3,626	0.11%
2025/02/10	4.1	33.91	0	0.00	33.80	4.1	3,770	0.11%
2025/02/07	3	34.20	6	34.86	34.95	-3	3,845	-0.08%
2025/02/06	2	34.45	0	0.00	34.35	2	3,913	0.05%
2025/02/05	1	34.55	0	0.00	34.85	1	3,897	0.03%
2025/02/04	1	34.45	0	0.00	34.45	1	3,878	0.03%
2025/02/03	3	36.03	1	35.50	35.60	2	3,853	0.05%
2025/01/22	1	34.95	1	34.90	35.75	0	3,812	0.00%
2025/01/17	7	34.04	0	0.00	34.15	7	3,726	0.19%
2025/01/15	0	33.00	0	0.00	33.00	0	3,696	0.00%
2025/01/14	4.5	33.33	2	33.48	33.50	2.5	3,676	0.07%
2025/01/13	5.1	33.62	1	34.80	33.40	4.1	3,659	0.11%
2025/01/10	11.1	35.80	0.2	36.05	35.75	10.9	3,615	0.30%
2025/01/09	2.2	36.58	1	35.90	35.90	1.2	3,579	0.03%
2025/01/08	0	0.00	2	38.48	38.40	-2	3,490	-0.06%
2025/01/07	1	37.95	2.1	38.24	37.80	-1.1	3,417	-0.03%
2025/01/06	13	37.34	0	0.00	36.90	13	3,356	0.39%
2025/01/03	15.5	37.57	1.1	37.23	36.70	14.4	3,306	0.44%
2025/01/02	1.1	38.68	10	39.59	38.70	-8.9	3,192	-0.28%
2024/12/31	14	39.76	11	39.20	40.20	3	3,025	0.10%
2024/12/30	4	37.10	7	37.37	37.35	-3	2,702	-0.11%
2024/12/27	10	37.61	7	37.26	36.90	3	2,609	0.11%
2024/12/26	10	36.62	3	37.72	37.90	7	2,516	0.28%
2024/12/25	22.1	35.95	5.1	36.60	37.30	17	2,377	0.71%
2024/12/24	14.2	37.90	20.4	37.85	38.00	-6.3	2,209	-0.28%
2024/12/23	0	0.00	32	35.45	35.40	-32	1,894	-1.69%
2024/12/17	11	31.00	2	30.90	31.70	9	1,608	0.56%
2024/12/16	2	33.22	0	0.00	32.80	2	1,564	0.13%
2024/12/04	0	0.00	1	31.00	30.85	-1	1,504	-0.07%
2024/12/03	2	31.65	1	31.95	31.50	1	1,499	0.07%
2024/11/28	0	0.00	1	30.60	30.90	-1	1,508	-0.07%
2024/11/27	1	31.55	0	0.00	31.45	1	1,603	0.06%
2024/11/25	0	0.00	1	31.45	32.20	-1	1,629	-0.06%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.50	1	30.80	30.50	0	1,608	0.00%
2024/11/19	2	31.25	0	0.00	31.30	2	1,599	0.13%
2024/11/18	3	30.75	0	0.00	30.20	3	1,603	0.19%
2024/11/14	0	0.00	10	31.70	30.95	-10	1,592	-0.63%
2024/11/13	0	0.00	1	32.20	32.20	-1	1,561	-0.06%
2024/11/12	3	32.40	1	32.80	32.45	2	1,529	0.13%
2024/11/11	0	0.00	1	34.15	33.95	-1	1,484	-0.07%
2024/11/08	4	35.14	1	35.32	35.50	3	1,405	0.21%
2024/11/07	11	34.87	11	34.38	34.95	0	1,189	0.00%
2024/11/06	10	32.17	2	32.25	31.85	8	1,009	0.79%
2024/11/05	6	32.31	1	32.00	32.45	5	911	0.55%
2024/10/28	0	0.00	1	29.65	29.35	-1	856	-0.12%
2024/10/25	1	29.90	0	0.00	29.90	1	858	0.12%
2024/10/23	0.2	30.15	0	0.00	30.35	0.2	861	0.02%
2024/10/17	0	0.00	3	29.80	29.80	-3	877	-0.34%
2024/10/16	3	30.60	0	0.00	30.15	3	904	0.33%
2024/10/14	0	0.00	1	29.10	29.40	-1	914	-0.11%
2024/09/30	1	29.90	0	0.00	29.95	1	1,037	0.10%
2024/09/27	0	0.00	2	30.20	30.00	-2	1,048	-0.19%
2024/09/26	0.5	29.85	0	0.00	29.85	0.5	1,053	0.05%
2024/09/23	0	0.00	1	29.95	29.60	-1	1,079	-0.09%
2024/09/20	0	0.00	3	30.15	29.80	-3	1,091	-0.27%
2024/09/19	1	29.80	0	0.00	29.80	1	1,100	0.09%
2024/09/16	1.1	30.64	1	30.60	30.65	0.1	1,220	0.00%
2024/09/13	1	30.65	3	30.60	30.60	-2	1,217	-0.16%
2024/09/10	3	28.70	0	0.00	28.25	3	1,346	0.22%
2024/08/29	0	0.00	1	32.15	32.25	-1	1,373	-0.07%
2024/08/15	0.4	27.29	0	0.00	26.85	0.4	1,447	0.03%
2024/08/13	3.2	26.98	0	0.00	27.00	3.2	1,493	0.21%
2024/08/06	5	27.60	0	0.00	26.40	5	1,514	0.33%
2024/08/05	1	27.15	1.6	27.18	27.15	-0.6	1,501	-0.04%
2024/07/29	0	0.00	1	30.10	30.10	-1	1,477	-0.07%
2024/07/18	0	0.00	10	32.54	32.70	-10	1,456	-0.69%
2024/07/15	0	0.00	2	32.05	31.95	-2	1,443	-0.14%
2024/07/11	2	32.85	0	0.00	32.60	2	1,422	0.14%
2024/07/09	0	0.00	6	32.84	32.35	-6	1,446	-0.41%
2024/07/08	12	34.44	0	0.00	33.75	12	1,424	0.84%
2024/07/02	1	32.60	2	32.40	32.60	-1	1,411	-0.07%
2024/06/24	0	0.00	11	33.71	33.40	-11	1,496	-0.74%
2024/06/21	1	34.95	0	0.00	34.95	1	1,466	0.07%
2024/06/18	0	0.00	20	33.77	33.90	-20	1,384	-1.44%
2024/06/17	3	34.35	0	0.00	33.85	3	1,350	0.22%
2024/06/14	0	0.00	19	33.65	33.65	-19	1,253	-1.52%
2024/06/12	8	30.65	0	0.00	30.60	8	1,199	0.67%
2024/06/11	0	0.00	2	31.50	30.85	-2	1,202	-0.17%
2024/06/07	2	31.30	2	31.10	31.30	0	1,217	0.00%
2024/06/05	3	31.70	0	0.00	31.75	3	1,259	0.24%
2024/06/03	3	32.00	0	0.00	32.00	3	1,274	0.24%
2024/05/30	0	0.00	3	32.98	32.70	-3	1,281	-0.23%
2024/05/29	6	34.00	12	34.00	33.85	-6	1,308	-0.46%
2024/05/27	2	33.30	8	33.40	33.30	-6	1,266	-0.47%
2024/05/24	5	33.30	7	32.47	33.15	-2	1,253	-0.16%
2024/05/23	6	33.76	2	32.85	32.60	4	1,239	0.32%
2024/05/22	8	32.17	1	32.00	33.70	7	1,222	0.57%
2024/05/20	1	31.70	21	31.29	31.70	-20	1,132	-1.77%
2024/05/15	5	30.15	0	0.00	30.05	5	1,093	0.46%
2024/05/14	6	30.30	0	0.00	30.40	6	1,096	0.55%
2024/05/13	2	30.05	0	0.00	30.05	2	1,095	0.18%
2024/05/03	0	0.00	1	31.10	31.00	-1	1,171	-0.09%
2024/04/30	2	31.85	0	0.00	31.90	2	1,187	0.17%
2024/04/29	1	30.55	0	0.00	30.45	1	1,181	0.08%
2024/04/26	20	30.25	0	0.00	30.25	20	1,190	1.68%
2024/04/25	1	30.30	0	0.00	30.25	1	1,192	0.08%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/22	0	0.00	3	30.70	29.95	-3	1,199	-0.25%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/16	2	31.40	1	31.30	31.30	1	1,191	0.08%
2024/04/15	0	0.00	3	32.82	32.70	-3	1,167	-0.26%
2024/04/11	0	0.00	1	33.45	33.20	-1	1,158	-0.09%
2024/04/10	1	34.55	0	0.00	34.55	1	1,151	0.09%
2024/04/08	3	33.90	0	0.00	33.70	3	1,129	0.27%
2024/03/29	2	34.30	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	10	34.75	34.85	-10	1,137	-0.88%
2024/03/19	2	32.65	0	0.00	32.60	2	1,153	0.17%
2024/03/14	0	0.00	2	32.75	32.80	-2	1,263	-0.16%
2024/03/13	0	0.00	1	33.75	33.60	-1	1,433	-0.07%
2024/03/12	3	34.28	0	0.00	34.35	3	1,614	0.19%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/05	5	34.25	3	34.45	34.30	2	1,576	0.13%
2024/03/04	8	34.70	10	34.71	35.00	-2	1,574	-0.13%