三商電 (2427)-永豐金-埔里券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	27.40	27.55	-3	3,868	-0.08%
2024/05/13	1	28.50	0	0.00	28.70	1	3,737	0.03%
2024/05/10	5	29.00	3	28.82	29.10	2	3,703	0.05%
2024/05/09	2	29.58	1	29.90	29.90	1	3,608	0.03%
2024/05/08	10	29.65	0	0.00	29.15	10	3,408	0.29%
2024/05/06	1	28.50	0	0.00	28.00	1	3,267	0.03%
2024/05/03	2	29.13	0	0.00	28.65	2	3,239	0.06%
2024/05/02	0	0.00	1	28.80	28.55	-1	3,215	-0.03%
2024/04/29	0	0.00	1	28.55	28.70	-1	3,032	-0.03%
2024/04/24	0	0.00	1	29.45	29.10	-1	2,956	-0.03%
2024/04/23	33	29.86	33	29.03	28.95	0	2,924	0.00%
2024/04/22	0	0.00	1	30.50	29.70	-1	2,849	-0.04%
2024/04/19	6	28.75	3	28.67	30.45	3	2,543	0.12%
2024/04/18	1	29.40	2	28.48	29.75	-1	2,130	-0.05%
2024/04/12	1	27.00	3	27.48	27.65	-2	1,872	-0.11%
2024/04/11	0	0.00	2	27.25	26.90	-2	1,740	-0.11%
2024/04/10	12	28.65	39.1	27.42	27.20	-27.1	1,628	-1.66%
2024/04/09	0	0.00	30	27.70	27.70	-30	1,273	-2.36%
2024/04/08	0	0.00	3	25.15	25.20	-3	1,210	-0.25%
2024/04/03	0	0.00	2	24.70	24.75	-2	1,178	-0.17%
2024/04/02	0	0.00	2	24.15	24.30	-2	1,156	-0.17%
2024/03/29	3	23.70	0	0.00	23.70	3	1,178	0.25%
2024/03/21	0	0.00	3	23.35	23.50	-3	1,356	-0.22%
2024/03/14	1	23.30	1	23.50	23.45	0	1,656	0.00%
2024/03/13	0	0.00	1	24.25	23.45	-1	1,675	-0.06%
2024/03/12	5	23.50	0	0.00	23.50	5	1,722	0.29%
2024/03/11	1	23.50	0	0.00	23.50	1	1,737	0.06%
2024/03/08	2	24.05	1	24.00	24.00	1	1,754	0.06%
2024/03/07	0	0.00	5	24.40	24.45	-5	1,763	-0.28%
2024/03/05	5	25.50	3	24.83	25.25	2	1,760	0.11%
2024/03/04	0	0.00	4	24.30	24.00	-4	1,707	-0.23%
2024/03/01	1	23.95	1	24.00	23.95	0	1,717	0.00%
2024/02/29	1	23.90	0	0.00	23.90	1	1,740	0.06%
2024/02/27	1	23.80	0.6	23.90	23.85	0.4	1,780	0.02%
2024/02/26	1	24.25	2	24.35	24.25	-1	1,825	-0.05%
2024/02/21	1	24.15	0	0.00	24.05	1	2,033	0.05%
2024/02/20	0.1	24.45	0	0.00	24.15	0.1	2,081	0.00%
2024/02/19	0.2	24.65	1	24.55	24.55	-0.8	2,101	-0.04%
2024/02/15	0	0.00	1	24.20	24.15	-1	2,239	-0.04%
2024/01/29	1	23.90	0	0.00	24.05	1	2,688	0.04%
2024/01/26	1	23.80	0	0.00	23.75	1	2,826	0.04%
2024/01/19	2	23.88	0	0.00	23.70	2	3,486	0.06%
2024/01/18	3	23.80	1	24.20	23.60	2	3,706	0.05%
2024/01/17	10	24.20	0	0.00	24.10	10	4,343	0.23%
2024/01/16	3	25.28	2	25.40	25.10	1	4,408	0.02%
2024/01/15	1	25.70	0	0.00	25.65	1	4,407	0.02%
2024/01/12	2.1	25.90	0	0.00	25.50	2.1	4,415	0.05%
2024/01/11	0	0.00	2	26.00	26.20	-2	4,417	-0.05%
2024/01/10	1	25.35	0	0.00	25.00	1	4,369	0.02%
2024/01/09	1	26.30	13	25.75	25.60	-12	4,399	-0.27%
2024/01/05	0	24.95	0	0.00	24.80	0	4,546	0.00%
2024/01/02	0.1	25.45	0	0.00	25.45	0.1	5,033	0.00%
2023/12/29	1	25.30	0	0.00	25.25	1	5,084	0.02%
2023/12/28	0	0.00	1	25.60	25.35	-1	5,259	-0.02%
2023/12/27	10	25.65	0	0.00	25.40	10	5,522	0.18%
2023/12/26	0	25.45	0	0.00	25.35	0	5,571	0.00%
2023/12/25	4	25.23	0	0.00	25.20	4	5,563	0.07%
2023/12/22	12	25.93	8	25.54	25.55	4	5,568	0.07%
2023/12/20	0	0.00	1	26.20	26.15	-1	5,607	-0.02%
2023/12/19	14	25.45	0	0.00	25.55	14	5,611	0.25%
2023/12/18	5	26.51	0	0.00	26.10	5	5,611	0.09%
2023/12/15	5	26.82	2	26.95	26.80	3	5,619	0.05%
2023/12/14	3	27.23	0	0.00	26.80	3	5,662	0.05%
2023/12/13	3	27.52	0	0.00	27.25	3	5,766	0.05%
2023/12/12	2	28.30	4	27.89	27.95	-2	5,819	-0.03%
2023/12/08	2	27.38	0	0.00	27.35	2	5,791	0.03%
2023/12/07	1.1	26.75	14	27.34	27.50	-12.9	6,097	-0.21%
2023/12/06	2	26.93	0	0.00	26.80	2	6,172	0.03%
2023/12/05	8	26.86	1	26.75	26.75	7	6,158	0.11%
2023/12/04	1	27.15	2	27.60	27.25	-1	6,130	-0.02%
2023/11/30	3	27.37	0	0.00	27.25	3	6,114	0.05%
2023/11/29	9	27.51	2	27.50	27.45	7	6,108	0.11%
2023/11/28	0	0.00	1	28.10	27.80	-1	6,103	-0.02%
2023/11/27	2	27.93	0	0.00	27.50	2	6,093	0.03%
2023/11/24	0	0.00	1	28.20	28.10	-1	6,076	-0.02%
2023/11/22	1	26.90	30	28.12	28.20	-29	6,011	-0.48%
2023/11/21	11	26.80	1	27.00	26.95	10	5,856	0.17%
2023/11/20	11	26.89	1	26.80	26.80	10	5,849	0.17%
2023/11/17	4	26.93	1	27.50	26.95	3	5,842	0.05%
2023/11/15	2	27.40	1	27.60	27.40	1	5,810	0.02%
2023/11/10	1	26.85	1	27.20	27.00	0	5,623	0.00%
2023/11/09	16	27.08	2	26.80	26.80	14	5,636	0.25%
2023/11/07	2	29.23	2	29.45	29.45	0	5,519	0.00%
2023/11/02	0.4	28.95	3	28.90	29.20	-2.7	5,331	-0.05%
2023/11/01	1	28.15	0	0.00	28.20	1	5,232	0.02%
2023/10/31	2	30.38	2	30.60	28.50	0	5,137	0.00%
2023/10/30	1	28.55	1	28.25	28.40	0	4,899	0.00%
2023/10/27	5	28.69	5	28.38	27.60	0	4,886	0.00%
2023/10/25	1	29.35	6	30.05	30.20	-5	4,871	-0.10%
2023/10/24	1	26.70	5	27.82	29.05	-4	4,311	-0.09%
2023/10/18	1	27.00	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	3	27.15	27.25	-3	4,399	-0.07%
2023/10/13	0	0.00	15	28.91	28.15	-15	4,476	-0.34%
2023/10/12	0	0.00	1	29.30	28.55	-1	4,457	-0.02%
2023/10/11	6	27.72	5	27.41	27.85	1	4,376	0.02%
2023/10/06	15	28.10	2	27.58	28.40	13	4,355	0.30%
2023/10/05	1	27.20	0	0.00	26.85	1	4,212	0.02%
2023/10/04	2	27.85	12	27.32	27.20	-10	4,331	-0.23%
2023/10/03	11	27.70	0	0.00	27.20	11	4,328	0.25%
2023/10/02	0	0.00	4	26.61	26.15	-4	4,396	-0.09%
2023/09/26	1	26.95	0	0.00	26.30	1	5,843	0.02%
2023/09/20	0	0.00	17	25.72	25.95	-17	6,556	-0.26%
2023/09/19	7	26.53	0	0.00	26.50	7	7,512	0.09%
2023/09/18	12	27.28	28	27.30	26.70	-16	8,013	-0.20%
2023/09/15	18	25.65	0	0.00	26.35	18	8,279	0.22%
2023/09/14	0	0.00	5	25.40	25.10	-5	8,482	-0.06%
2023/09/12	10	25.23	5	25.96	24.75	5	8,660	0.06%
2023/09/08	2	22.30	0	0.00	22.20	2	8,486	0.02%
2023/08/10	1	25.50	0	0.00	24.85	1	11,862	0.01%
2023/08/04	0	0.00	1	26.20	26.50	-1	11,883	-0.01%
2023/07/31	1	27.00	0	0.00	26.80	1	11,840	0.01%
2023/07/28	7	27.55	0	0.00	27.55	7	11,793	0.06%
2023/07/27	0	0.00	6	28.68	28.95	-6	11,540	-0.05%
2023/07/26	2	27.00	1	27.10	26.35	1	11,468	0.01%
2023/07/25	3	26.62	0	0.00	26.50	3	11,407	0.03%
2023/07/24	3	26.47	0	0.00	26.40	3	11,373	0.03%
2023/07/21	1	27.00	0	0.00	27.20	1	11,320	0.01%
2023/07/20	3	27.80	0	0.00	27.20	3	11,303	0.03%
2023/07/17	0	0.00	3	30.20	30.60	-3	11,158	-0.03%
2023/07/13	0	0.00	0.1	29.79	29.15	-0.1	11,015	0.00%
2023/07/12	0	0.00	0.7	29.22	29.20	-0.7	10,964	-0.01%
2023/07/11	0	0.00	3	30.40	29.35	-3	10,916	-0.03%
2023/07/10	6	31.15	9	31.85	31.25	-3	10,778	-0.03%
2023/07/07	24	31.73	24	30.94	31.75	0	10,715	0.00%
2023/07/06	13.2	30.70	23	31.39	30.50	-9.8	10,420	-0.09%
2023/07/05	55.5	31.95	26	32.23	31.65	29.5	10,297	0.29%
2023/07/04	10	30.91	13.1	30.20	32.45	-3.1	9,439	-0.03%
2023/07/03	8	28.91	27	29.14	29.50	-19	9,095	-0.21%
2023/06/30	17	27.72	7	27.37	27.45	10	8,771	0.11%
2023/06/29	19	26.39	24	26.74	26.35	-5	8,639	-0.06%
2023/06/28	6	27.06	3	27.40	26.50	3	8,549	0.04%
2023/06/27	36	28.76	61	29.84	26.75	-25	8,381	-0.30%
2023/06/26	60.1	27.71	29	28.39	29.70	31.1	7,417	0.42%
2023/06/21	55	26.71	54	26.45	27.00	1	6,936	0.01%
2023/06/20	30	25.31	51	25.20	25.00	-21	6,726	-0.31%
2023/06/19	41	26.25	19	25.73	26.50	22	6,726	0.33%
2023/06/16	2	24.15	2	23.50	24.10	0	6,606	0.00%
2023/06/15	6	24.63	16	23.96	24.00	-10	6,582	-0.15%
2023/06/14	27	23.52	23	24.07	23.50	4	6,512	0.06%
2023/06/13	17	25.38	11	25.50	24.80	6	6,417	0.09%
2023/06/12	26	25.24	70	24.32	24.60	-44	6,329	-0.70%
2023/06/09	7	25.49	6	26.15	25.80	1	6,390	0.02%
2023/06/08	57	25.25	47	25.44	25.30	10	6,796	0.15%
2023/06/07	55	26.79	37	26.75	26.55	18	6,756	0.27%
2023/06/06	142	27.01	186	27.15	26.10	-44	6,540	-0.67%	大買/大賣/
2023/06/05	6	29.35	0	0.00	29.00	6	6,046	0.10%
2023/06/02	0	29.20	2	29.20	29.50	-2	5,975	-0.03%
2023/06/01	2	27.23	15	25.90	27.70	-13	5,904	-0.22%
2023/05/31	10	24.78	15	25.23	25.20	-5	5,814	-0.09%
2023/05/29	10	24.80	10	25.20	24.80	0	5,735	0.00%
2023/05/26	25	24.43	5	25.50	24.35	20	5,683	0.35%
2023/05/25	29	24.03	20	24.31	24.50	9	5,637	0.16%
2023/05/24	28	23.53	18	23.85	23.80	10	5,554	0.18%
2023/05/23	56	24.31	5	24.75	24.00	51	5,479	0.93%
2023/05/22	73	24.10	67	22.95	24.50	6	5,363	0.11%
2023/05/18	1	19.85	1	20.55	20.65	0	4,446	0.00%
2023/05/17	19	18.27	24	17.85	18.80	-5	4,239	-0.12%
2023/05/16	5	16.55	5	16.30	17.10	0	3,945	0.00%
2023/04/25	1	14.65	0	0.00	14.65	1	3,301	0.03%
2023/04/21	0	0.00	2	14.35	14.30	-2	3,222	-0.06%
2023/04/12	2	15.05	0	0.00	15.05	2	2,901	0.07%
2023/04/10	1	16.85	2	16.65	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	0.4	15.00	15.60	-0.4	2,620	-0.02%
2023/04/06	20	15.65	20	15.40	15.35	0	2,586	0.00%
2023/03/30	5	15.35	0	0.00	15.35	5	2,470	0.20%
2023/03/24	0	0.00	20	15.25	15.40	-20	2,249	-0.89%
2023/03/23	1	15.65	2	15.78	15.70	-1	2,164	-0.05%
2023/03/22	81	15.03	81	15.20	15.20	0	1,938	0.00%
2023/03/20	0	0.00	10	13.50	13.40	-10	1,494	-0.67%
2023/03/17	20	13.05	20	13.00	13.00	0	1,440	0.00%
2023/03/16	5.1	12.85	10	12.67	12.60	-4.9	1,378	-0.36%
2023/03/15	5	13.55	5	13.35	13.35	0	1,293	0.00%
2023/03/14	5.1	13.85	5	13.80	13.55	0.1	1,242	0.01%
2023/03/13	31	16.04	5	14.70	14.90	26	1,063	2.44%
2023/03/03	10	13.40	0	0.00	13.40	10	332	3.00%
2023/02/23	0	0.00	1	13.00	12.90	-1	317	-0.31%
2023/02/22	1	12.75	0	0.00	12.80	1	310	0.32%
2022/12/14	6	12.05	6	11.95	11.95	0	329	0.00%
2022/11/17	5	11.55	5	11.65	11.65	0	380	0.00%
2022/11/10	3	11.60	5	11.45	11.45	-2	452	-0.44%
2022/11/09	5	11.55	3	11.60	11.60	2	470	0.43%
2022/11/04	5	10.75	5	10.85	10.85	0	445	0.00%
2022/11/03	5	10.80	5	10.80	10.80	0	465	0.00%
2022/10/31	5	10.95	5	10.95	10.95	0	474	0.00%
2022/10/28	0	0.00	2	10.95	10.90	-2	482	-0.41%
2022/10/27	5	10.90	3	10.90	10.95	2	488	0.41%
2022/10/24	5	10.75	5	10.70	10.70	0	507	0.00%
2022/10/17	4	10.75	6	10.90	10.90	-2	527	-0.38%
2022/10/14	5	11.05	3	11.00	11.00	2	535	0.37%
2022/08/17	1	13.25	0	0.00	13.25	1	801	0.12%
2022/08/10	6	12.50	6	12.47	12.45	0	751	0.00%
2022/07/07	0	0.00	8	13.34	13.60	-8	550	-1.45%
2022/07/06	8	13.00	8	13.17	13.05	0	526	0.00%
2022/07/05	0	0.00	5	12.70	13.05	-5	519	-0.96%
2022/07/01	5	12.55	0	0.00	12.40	5	517	0.97%
2022/06/30	5	13.13	0	0.00	12.70	5	505	0.99%
2022/06/29	0	0.00	7	13.69	13.65	-7	484	-1.44%
2022/06/27	0	0.00	5	13.45	13.50	-5	442	-1.13%
2022/05/10	10	12.20	10	12.20	12.20	0	490	0.00%
2022/04/20	10	12.35	12	12.35	12.35	-2	708	-0.28%
2022/04/19	10	12.45	8	12.35	12.35	2	731	0.27%
2022/03/23	5	12.80	7	12.70	12.70	-2	1,381	-0.14%
2022/03/22	10	12.80	8	12.75	12.75	2	1,380	0.14%
2022/03/03	0	0.00	2	12.85	12.80	-2	1,456	-0.14%
2022/03/01	12	12.77	10	13.03	13.00	2	1,459	0.14%
2022/02/25	0	0.00	4	12.30	12.55	-4	1,440	-0.28%
2022/02/14	1	13.05	1	13.05	13.05	0	1,393	0.00%
2022/02/10	0	0.00	5	13.60	13.55	-5	1,339	-0.37%
2022/02/08	5	13.30	0	0.00	13.25	5	1,311	0.38%
2022/01/26	1	12.55	1	12.70	12.60	0	1,281	0.00%
2022/01/25	1	12.80	1	12.70	12.70	0	1,268	0.00%
2022/01/24	11	12.70	13	12.80	13.10	-2	1,252	-0.16%
2022/01/20	0	0.00	2	13.63	13.50	-2	1,186	-0.17%
2022/01/13	1	13.20	1	13.00	13.00	0	1,078	0.00%
2022/01/11	0	0.00	3.1	13.15	13.15	-3.1	1,030	-0.30%
2022/01/10	13	13.60	7.3	13.50	13.50	5.7	952	0.60%
2022/01/07	2	13.60	1	13.65	13.55	1	897	0.11%
2022/01/06	3	13.68	0	0.00	13.70	3	821	0.37%
2022/01/05	10	13.85	10	14.20	13.85	0	804	0.00%
2022/01/04	11	13.90	0	0.00	13.90	11	751	1.46%
2022/01/03	7	13.62	5	13.90	13.90	2	663	0.30%
2021/12/30	0	0.00	5	12.95	13.05	-5	566	-0.88%
2021/12/29	7	13.31	0	0.00	13.30	7	502	1.39%
2021/08/27	0	0.00	2	10.40	10.55	-2	233	-0.86%
2021/08/25	2	10.65	0	0.00	10.70	2	242	0.82%
2021/04/27	0	0.00	1	12.20	12.20	-1	618	-0.16%
2021/04/23	1	12.10	0	0.00	12.05	1	596	0.17%
2021/04/20	2	12.50	2	12.23	12.45	0	503	0.00%
2020/07/23	0	0.00	2	10.60	10.50	-2	933	-0.21%
2020/07/09	0	0.00	3	10.75	11.00	-3	894	-0.34%
2020/06/16	8	10.67	5	10.50	10.35	3	794	0.38%
2020/06/15	2	10.20	0	0.00	10.25	2	465	0.43%
2020/05/12	2	10.25	2	10.15	10.15	0	260	0.00%
2019/09/04	0	0.00	3	10.33	10.35	-3	171	-1.75%
2018/10/12	0	0.00	3	9.80	10.60	-3	412	-0.73%
2018/06/21	0	0.00	2	10.95	10.95	-2	1,356	-0.15%
2018/06/19	1	11.05	0	0.00	11.00	1	1,370	0.07%
2018/06/15	2	11.05	0	0.00	11.15	2	1,379	0.14%
2018/06/04	0	0.00	3	11.20	11.30	-3	1,507	-0.20%
2018/05/09	0	0.00	20	11.00	10.80	-20	1,897	-1.05%
2018/05/04	20	11.00	0	0.00	10.95	20	1,985	1.01%
2018/05/03	1	10.90	0	0.00	10.90	1	2,002	0.05%
2018/04/23	0	0.00	1	11.50	11.45	-1	2,866	-0.03%
2018/04/10	2	12.00	0	0.00	12.00	2	3,632	0.06%
2018/03/28	0	0.00	3	12.20	12.15	-3	3,629	-0.08%
2018/03/27	1	12.30	0	0.00	12.20	1	3,609	0.03%
2018/02/27	3	12.75	5	12.65	12.20	-2	3,506	-0.06%
2018/02/26	2	12.75	0	0.00	12.65	2	3,471	0.06%
2018/02/07	1	10.95	0	0.00	10.85	1	3,241	0.03%
2018/02/05	0	0.00	10	11.55	11.50	-10	3,213	-0.31%
2018/02/02	10	12.20	0	0.00	11.85	10	3,257	0.31%
2018/01/30	5	12.50	5	12.50	12.25	0	3,311	0.00%
2018/01/29	2	12.30	0	0.00	12.25	2	3,307	0.06%
2018/01/26	1	12.65	0	0.00	12.45	1	3,424	0.03%
2018/01/18	32	13.41	30	13.30	12.90	2	3,117	0.06%
2018/01/17	0	0.00	2	12.40	12.90	-2	2,692	-0.07%
2018/01/16	0	0.00	16	11.82	11.75	-16	2,509	-0.64%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/12	16	12.04	1	11.95	11.85	15	2,417	0.62%
2018/01/10	18	12.51	16	12.43	12.60	2	2,263	0.09%
2018/01/09	36	11.98	31	12.14	12.35	5	2,050	0.24%