超豐 (2441)-永豐金-埔里券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	61.10	0	0.00	61.40	0.2	1,168	0.02%
2024/04/30	18	61.13	0	0.00	61.00	18	1,164	1.55%
2024/04/24	0	0.00	3	60.80	60.50	-3	1,132	-0.26%
2024/04/23	2	60.10	0	0.00	60.20	2	1,136	0.18%
2024/04/22	1	59.90	0	0.00	59.60	1	1,136	0.09%
2024/04/19	3	59.40	4	58.78	59.00	-1	1,119	-0.09%
2024/04/17	0	0.00	1	61.40	61.20	-1	1,091	-0.09%
2024/04/16	1	60.70	0	0.00	60.70	1	1,087	0.09%
2024/04/12	1	62.00	0	0.00	62.40	1	1,069	0.09%
2024/04/09	2	63.40	0	0.00	63.30	2	1,060	0.19%
2024/04/08	1	63.40	0	0.00	63.20	1	1,054	0.09%
2024/04/03	1	62.50	0	0.00	62.40	1	1,044	0.10%
2024/03/26	1	62.70	0	0.00	62.20	1	1,041	0.10%
2024/03/20	1	64.30	0	0.00	64.30	1	1,059	0.09%
2024/03/13	1	64.00	0	0.00	64.30	1	1,061	0.09%
2024/03/12	0	0.00	1	65.30	64.20	-1	1,042	-0.10%
2024/03/11	10	64.40	10	64.30	64.60	0	1,013	0.00%
2024/03/08	3	63.87	3.1	65.82	63.40	-0.1	953	-0.01%
2024/02/29	0.2	59.80	0	0.00	59.80	0.2	694	0.02%
2024/02/27	0	0.00	5	60.30	59.80	-5	693	-0.72%
2024/02/23	0	0.00	1	61.20	60.90	-1	694	-0.14%
2024/02/20	0	0.00	1	60.30	60.00	-1	682	-0.15%
2024/02/15	5	59.30	0	0.00	59.50	5	671	0.74%
2024/02/01	0	0.00	1	59.70	59.50	-1	667	-0.15%
2024/01/24	1	59.10	0	0.00	59.00	1	679	0.15%
2024/01/18	0	0.00	5	57.90	58.30	-5	698	-0.72%
2024/01/12	1	59.30	5	59.20	59.10	-4	742	-0.54%
2024/01/11	0	0.00	2	58.90	59.30	-2	748	-0.27%
2024/01/10	0	0.00	2	58.80	59.00	-2	787	-0.25%
2024/01/04	0	0.00	1	60.00	59.90	-1	818	-0.12%
2024/01/03	5	60.10	0	0.00	60.20	5	845	0.59%
2023/12/29	5	61.30	0	0.00	61.20	5	848	0.59%
2023/12/28	2	61.80	0	0.00	61.70	2	848	0.24%
2023/12/27	1	62.00	0	0.00	62.00	1	847	0.12%
2023/12/26	2	60.60	0	0.00	60.70	2	832	0.24%
2023/12/25	1	60.00	0	0.00	59.80	1	840	0.12%
2023/12/22	3	60.63	4	60.30	60.10	-1	844	-0.12%
2023/12/18	1	62.50	1	63.00	63.00	0	833	0.00%
2023/12/15	2	64.30	0	0.00	63.50	2	828	0.24%
2023/12/14	1	62.85	1.1	63.01	63.00	-0.1	788	-0.01%
2023/12/11	0	0.00	1	61.10	61.20	-1	754	-0.13%
2023/12/08	1	61.10	0	0.00	61.30	1	756	0.13%
2023/11/30	1	60.70	2	60.55	60.30	-1	788	-0.13%
2023/11/22	0	0.00	0	59.30	59.60	0	887	0.00%
2023/11/14	0	0.00	0.3	57.80	58.00	-0.3	1,003	-0.03%
2023/11/09	0	0.00	4	58.25	58.30	-4	1,039	-0.38%
2023/11/08	1	58.40	0	0.00	58.50	1	1,045	0.10%
2023/11/07	3	58.50	0	0.00	58.30	3	1,053	0.28%
2023/10/25	0	59.00	0	0.00	58.40	0	1,233	0.00%
2023/10/16	6	56.20	0	0.00	56.60	6	1,226	0.49%
2023/09/27	0.3	55.70	0	0.00	55.80	0.3	1,345	0.02%
2023/09/07	1	58.60	0	0.00	58.70	1	1,335	0.07%
2023/08/17	0	0.00	2	59.80	59.90	-2	1,283	-0.16%
2023/08/11	2	60.90	0	0.00	61.00	2	1,270	0.16%
2023/08/09	0	0.00	2	62.40	62.50	-2	1,250	-0.16%
2023/08/04	0	0.00	0.2	60.31	60.60	-0.2	1,185	-0.01%
2023/07/28	0	0.00	5	62.00	62.00	-5	1,088	-0.46%
2023/07/27	5	61.20	1.3	60.72	61.10	3.7	1,060	0.35%
2023/07/25	0	0.00	1	60.20	60.20	-1	1,051	-0.10%
2023/07/24	0	0.00	0.3	61.70	60.90	-0.3	1,042	-0.03%
2023/07/17	3	61.83	1	60.30	62.00	2	948	0.21%
2023/07/11	0	0.00	0.2	58.10	58.00	-0.2	895	-0.02%
2023/07/07	0.2	57.30	0	0.00	57.50	0.2	901	0.02%
2023/07/05	1	58.40	1	59.00	58.40	0	886	0.00%
2023/07/04	1	57.50	0	0.00	57.50	1	852	0.12%
2023/06/27	0	0.00	5	56.50	56.30	-5	862	-0.58%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/14	0	0.00	1	57.20	57.40	-1	879	-0.11%
2023/06/12	0	0.00	1	56.80	56.80	-1	875	-0.11%
2023/06/08	1	56.40	0	0.00	56.20	1	888	0.11%
2023/05/26	0	0.00	3	57.03	57.10	-3	887	-0.34%
2023/05/22	0	0.00	1	54.60	54.70	-1	808	-0.12%
2023/05/18	1	54.70	0	0.00	54.50	1	816	0.12%
2023/05/17	1	54.60	0	0.00	54.60	1	810	0.12%
2023/05/05	1	53.30	0	0.00	53.30	1	905	0.11%
2023/05/02	0	0.00	5	53.60	53.90	-5	1,050	-0.48%
2023/04/27	0	0.00	7	53.20	52.80	-7	1,066	-0.66%
2023/04/25	0.2	53.00	0	0.00	52.60	0.2	1,070	0.02%
2023/04/21	0.3	54.10	0	0.00	53.50	0.3	1,079	0.03%
2023/03/16	1	53.70	0	0.00	53.50	1	2,084	0.05%
2023/03/10	1	54.50	0	0.00	54.50	1	2,146	0.05%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/08	1	54.90	5	55.30	55.30	-4	2,166	-0.18%
2023/03/06	5	54.50	0	0.00	54.80	5	2,161	0.23%
2023/02/22	0	0.00	5	52.40	52.30	-5	2,185	-0.23%
2023/02/21	1	52.70	0	0.00	52.80	1	2,196	0.05%
2023/02/15	1	51.60	0	0.00	51.90	1	2,255	0.04%
2023/02/13	2	51.10	0	0.00	51.50	2	2,279	0.09%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/07	2	52.30	1	52.60	52.50	1	2,312	0.04%
2023/02/06	3	52.53	1	52.40	52.40	2	2,315	0.09%
2023/02/03	0	0.00	1	53.80	53.90	-1	2,291	-0.04%
2023/02/02	10	53.30	6	53.13	53.40	4	2,282	0.18%
2023/02/01	1	53.40	5	53.40	53.20	-4	2,263	-0.18%
2023/01/31	0	0.00	3	50.17	50.80	-3	2,200	-0.14%
2023/01/17	1	48.75	0	0.00	48.80	1	2,151	0.05%
2023/01/12	3	49.30	0	0.00	49.10	3	2,213	0.14%
2023/01/06	0	0.00	1	48.25	48.40	-1	2,293	-0.04%
2023/01/03	0	0.00	1	47.90	47.90	-1	2,363	-0.04%
2022/12/29	0	0.00	1	46.70	47.55	-1	2,361	-0.04%
2022/12/28	1	47.00	1	47.10	47.00	0	2,366	0.00%
2022/12/27	0	0.00	11	48.12	47.85	-11	2,367	-0.46%
2022/12/26	10	48.20	0	0.00	48.25	10	2,370	0.42%
2022/12/23	4	47.93	1	48.20	48.20	3	2,393	0.13%
2022/12/22	1	49.60	84	49.59	49.35	-83	2,355	-3.52%
2022/12/21	3	46.78	1	46.45	46.60	2	2,180	0.09%
2022/12/20	63.2	47.31	1	47.60	46.95	62.2	2,049	3.04%
2022/12/19	22	49.82	0.1	49.85	50.00	21.9	1,876	1.17%
2022/12/16	0	0.00	1	48.65	49.30	-1	1,710	-0.06%
2022/12/09	1	48.35	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1.2	49.05	2	48.55	48.55	-0.8	1,716	-0.05%
2022/12/06	0	0.00	3	49.73	49.85	-3	1,699	-0.18%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/02	0	0.00	6	50.38	51.00	-6	1,669	-0.36%
2022/12/01	4	50.18	0	0.00	50.20	4	1,654	0.24%
2022/11/30	8	48.86	0	0.00	49.00	8	1,636	0.49%
2022/11/29	1	48.05	0	0.00	48.35	1	1,628	0.06%
2022/11/25	0	0.00	1	49.15	48.45	-1	1,623	-0.06%
2022/11/24	1	47.90	0	0.00	48.35	1	1,599	0.06%
2022/11/23	1	48.15	0	0.00	48.15	1	1,582	0.06%
2022/11/21	0	0.00	1	48.75	48.50	-1	1,589	-0.06%
2022/11/18	0	0.00	1	49.70	49.45	-1	1,638	-0.06%
2022/11/16	0	0.00	1	50.00	49.70	-1	1,669	-0.06%
2022/11/15	1	49.00	0	0.00	49.45	1	1,663	0.06%
2022/11/11	1	48.10	0	0.00	48.10	1	1,661	0.06%
2022/11/10	1	47.50	7	47.50	47.70	-6	1,657	-0.36%
2022/11/04	1	45.90	0	0.00	46.20	1	1,641	0.06%
2022/11/03	1.1	46.62	0	0.00	46.50	1.1	1,643	0.07%
2022/11/02	1	46.55	0	0.00	47.20	1	1,636	0.06%
2022/10/28	1	45.70	3	45.90	45.00	-2	1,627	-0.12%
2022/10/24	10	46.85	0	0.00	46.55	10	1,637	0.61%
2022/10/21	2	46.75	1	48.00	46.35	1	1,641	0.06%
2022/10/20	1	47.30	0	0.00	48.50	1	1,647	0.06%
2022/10/19	8	47.31	18	47.16	47.05	-10	1,602	-0.62%
2022/10/18	1	46.30	0	0.00	46.30	1	1,586	0.06%
2022/10/14	10	46.70	0	0.00	46.30	10	1,513	0.66%
2022/09/27	1	49.90	0	0.00	49.95	1	1,346	0.07%
2022/09/26	1	51.50	0	0.00	50.90	1	1,334	0.07%
2022/09/21	1	53.30	0	0.00	53.00	1	1,267	0.08%
2022/09/20	1	53.70	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	54.50	0	0.00	53.20	1	1,203	0.08%
2022/09/16	2	53.85	0	0.00	54.30	2	1,170	0.17%
2022/09/13	1	56.10	0	0.00	56.00	1	1,142	0.09%
2022/09/07	0	0.00	2	55.60	55.60	-2	1,155	-0.17%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/01	1.1	58.71	0	0.00	58.70	1.1	1,130	0.10%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/26	1	61.00	0	0.00	60.50	1	1,093	0.09%
2022/08/23	3	65.57	0	0.00	65.50	3	990	0.30%
2022/08/19	12	64.81	12	65.12	65.30	0	947	0.00%
2022/08/18	0	0.00	1	63.80	63.80	-1	930	-0.11%
2022/08/17	6	64.20	0	0.00	63.90	6	921	0.65%
2022/08/16	0	0.00	1	63.80	63.90	-1	910	-0.11%
2022/08/15	0.7	64.29	0	0.00	63.90	0.7	896	0.08%
2022/08/12	2	62.30	1	62.50	62.40	1	882	0.11%
2022/07/27	1	60.40	0	0.00	61.50	1	814	0.12%
2022/07/08	1	61.20	0	0.00	61.80	1	806	0.12%
2022/06/30	1	62.50	0	0.00	62.40	1	792	0.13%
2022/06/29	1	64.20	0	0.00	63.90	1	779	0.13%
2022/06/14	1	68.70	0	0.00	69.10	1	709	0.14%
2022/05/24	0.1	70.80	0	0.00	70.70	0.1	842	0.01%
2022/04/21	1	70.50	0	0.00	70.90	1	1,021	0.10%
2022/04/06	0.1	73.30	0	0.00	73.00	0.1	1,092	0.01%
2022/03/24	2	74.90	2	75.10	75.40	0	1,215	0.00%
2022/03/23	0	0.00	4	75.40	75.40	-4	1,243	-0.32%
2022/03/22	4	74.60	4	75.00	75.20	0	1,246	0.00%
2022/03/21	5	75.16	1	75.10	75.10	4	1,249	0.32%
2022/03/10	0.5	73.50	0	0.00	73.10	0.5	1,259	0.04%
2022/02/25	0.2	72.80	0	0.00	72.60	0.2	1,244	0.02%
2022/02/24	0.2	73.30	0	0.00	72.20	0.2	1,268	0.02%
2022/02/23	1	73.30	0	0.00	73.10	1	1,291	0.08%
2022/02/22	0	0.00	0.6	73.90	72.70	-0.6	1,337	-0.04%
2022/02/21	0	0.00	2	74.00	74.40	-2	1,358	-0.15%
2022/02/14	0.3	72.60	0	0.00	72.10	0.3	1,410	0.02%
2022/02/07	0	0.00	0.4	72.80	72.00	-0.4	1,426	-0.03%
2022/01/26	0	0.00	3	74.60	73.20	-3	1,422	-0.21%
2022/01/24	4	73.95	0	0.00	74.00	4	1,428	0.28%
2022/01/12	0.4	75.00	0	0.00	74.70	0.4	1,520	0.02%
2022/01/07	1	75.00	0	0.00	75.00	1	1,547	0.06%
2021/12/28	0	0.00	3	76.70	76.70	-3	1,590	-0.19%
2021/12/27	0	0.00	3	77.40	77.40	-3	1,588	-0.19%
2021/12/24	0	0.00	0.2	77.20	77.10	-0.2	1,615	-0.01%
2021/12/22	0	0.00	1	76.00	76.00	-1	1,665	-0.06%
2021/12/20	2	75.59	0	0.00	75.80	2	1,686	0.12%
2021/12/17	0	75.50	0	0.00	76.20	0	1,706	0.00%
2021/12/16	0	0.00	1	75.70	76.20	-1	1,725	-0.06%
2021/12/14	0	76.00	1	75.70	75.80	-1	1,840	-0.05%
2021/12/03	0	0.00	1	78.00	77.80	-1	1,938	-0.05%
2021/11/26	1	77.10	0	0.00	76.50	1	2,220	0.05%
2021/11/25	1	78.01	0	0.00	77.90	1	2,215	0.05%
2021/11/22	0	0.00	3	79.20	79.60	-3	2,327	-0.13%
2021/11/19	1	80.00	0	0.00	80.00	1	2,335	0.04%
2021/11/18	2	82.10	0	0.00	81.70	2	2,338	0.09%
2021/11/17	1	81.60	1	81.70	81.80	0	2,338	0.00%
2021/11/16	0	0.00	2	80.85	80.70	-2	2,357	-0.08%
2021/11/15	2	80.30	0	0.00	80.70	2	2,377	0.08%
2021/11/12	0	0.00	1	80.50	79.00	-1	2,420	-0.04%
2021/11/11	0	0.00	1	80.50	80.20	-1	2,470	-0.04%
2021/11/08	0.3	80.00	0	0.00	78.70	0.3	2,558	0.01%
2021/11/05	0	0.00	0.2	78.10	77.90	-0.2	2,608	-0.01%
2021/11/04	2	78.40	0	0.00	78.50	2	2,667	0.07%
2021/10/26	1	79.30	0	0.00	79.00	1	3,337	0.03%
2021/10/22	0	0.00	1	79.40	78.60	-1	4,061	-0.02%
2021/10/21	2	78.20	2	77.10	77.10	0	4,203	0.00%
2021/10/19	1	76.40	1	77.90	77.80	0	4,508	0.00%
2021/10/15	1	77.20	0	0.00	76.40	1	4,888	0.02%
2021/10/13	2	73.80	0	0.00	74.10	2	4,894	0.04%
2021/10/12	0.3	75.64	0	0.00	75.20	0.3	4,916	0.01%
2021/10/05	1	76.70	1	77.90	78.20	0	5,264	0.00%
2021/10/01	0.1	78.60	0	0.00	78.10	0.1	5,361	0.00%
2021/09/29	4	79.95	4	79.30	79.30	0	5,423	0.00%
2021/09/27	2	82.20	1	81.70	81.70	1	5,440	0.02%
2021/09/24	0	0.00	9	83.16	82.20	-9	5,462	-0.16%
2021/09/22	15	82.53	18	81.71	81.10	-3	5,728	-0.05%
2021/09/17	23	83.49	24	84.63	85.00	-1	5,751	-0.02%
2021/09/16	11	84.40	1	84.30	84.20	10	5,824	0.17%
2021/09/15	0	0.00	1	86.20	86.20	-1	6,149	-0.02%
2021/09/13	1	87.50	1	87.20	87.20	0	6,776	0.00%
2021/09/10	4	88.28	3	88.87	88.40	1	6,987	0.01%
2021/09/08	6	88.60	5	87.84	87.30	1	7,231	0.01%
2021/09/07	1	89.60	1	89.30	89.50	0	7,222	0.00%
2021/09/06	3	92.77	3	92.63	91.30	0	7,241	0.00%
2021/09/03	0	0.00	1.1	93.88	93.40	-1.1	7,252	-0.02%
2021/09/02	7	94.46	7	93.54	92.30	0	7,250	0.00%
2021/08/31	0.1	89.10	0	0.00	89.70	0.1	7,252	0.00%
2021/08/27	0	0.00	1	88.40	88.00	-1	7,442	-0.01%
2021/08/26	1	86.70	0	0.00	88.70	1	7,497	0.01%
2021/08/25	1	89.90	4	90.98	91.00	-3	7,517	-0.04%
2021/08/24	1	88.90	0	0.00	88.10	1	7,494	0.01%
2021/08/19	1	88.20	0	0.00	86.80	1	7,469	0.01%
2021/08/18	2	85.05	1	88.30	88.50	1	7,454	0.01%
2021/08/17	1	90.90	0	0.00	86.10	1	7,420	0.01%
2021/08/16	2	90.45	2	91.10	91.00	0	7,365	0.00%
2021/08/13	2	91.00	1	91.50	89.60	1	7,338	0.01%
2021/08/11	3	94.20	3	93.93	93.20	0	7,294	0.00%
2021/08/10	1	92.80	1	91.60	94.10	0	7,244	0.00%
2021/08/09	4	96.03	7	95.20	94.20	-3	7,204	-0.04%
2021/08/06	3	94.73	2	95.05	94.70	1	7,167	0.01%
2021/08/05	5	94.12	3	94.73	94.90	2	7,150	0.03%
2021/08/04	3	93.53	2	93.55	94.20	1	7,178	0.01%
2021/08/02	4	92.00	4	92.68	91.70	0	7,141	0.00%
2021/07/30	4	97.35	9	97.60	95.20	-5	7,031	-0.07%
2021/07/29	14	96.43	8.1	96.48	95.50	5.9	6,831	0.09%
2021/07/28	1	89.00	2	91.80	92.40	-1	6,458	-0.02%
2021/07/27	1	91.50	0	0.00	89.40	1	6,293	0.02%
2021/07/26	0	0.00	1	88.00	88.00	-1	6,240	-0.02%
2021/07/23	7	88.57	4	88.40	88.00	3	6,263	0.05%
2021/07/22	5	88.82	4	88.48	89.60	1	6,086	0.02%
2021/07/21	1	82.80	0	0.00	83.70	1	5,951	0.02%
2021/07/20	1	82.50	0	0.00	82.00	1	6,069	0.02%
2021/07/19	0.1	82.20	0	0.00	82.20	0.1	6,065	0.00%
2021/07/16	0	0.00	3	82.57	82.90	-3	6,107	-0.05%
2021/07/15	3	82.80	0	0.00	83.00	3	6,093	0.05%
2021/07/14	3	83.80	1	84.40	85.70	2	6,005	0.03%
2021/07/09	0	0.00	3	80.37	81.40	-3	5,786	-0.05%
2021/07/08	2	81.50	0	0.00	81.90	2	5,763	0.03%
2021/07/07	0	0.00	1	80.60	80.70	-1	5,750	-0.02%
2021/07/06	2	79.60	4	80.20	79.90	-2	5,799	-0.03%
2021/07/05	2	78.50	3	78.20	78.40	-1	5,796	-0.02%
2021/07/01	1	79.40	0	0.00	78.50	1	5,782	0.02%
2021/06/30	0	0.00	6	78.12	78.80	-6	5,813	-0.10%
2021/06/29	2	81.10	2	79.45	78.90	0	5,764	0.00%
2021/06/28	4	79.35	2	79.55	79.40	2	5,546	0.04%
2021/06/25	3	82.23	7	81.17	80.80	-4	5,532	-0.07%
2021/06/24	15	81.64	9	80.82	81.60	6	5,472	0.11%
2021/06/23	9	82.77	6	81.05	84.10	3	5,135	0.06%
2021/06/22	4	78.08	6	77.85	78.00	-2	4,657	-0.04%
2021/06/21	1	78.50	0	0.00	76.80	1	4,505	0.02%
2021/06/18	0	0.00	2	76.10	76.80	-2	4,312	-0.05%
2021/06/17	1	76.30	0.1	74.80	76.50	0.9	4,193	0.02%
2021/06/16	0	0.00	3	73.90	73.90	-3	4,145	-0.07%
2021/06/15	0	0.00	0.1	74.00	73.90	-0.1	4,173	0.00%
2021/06/10	0	0.00	1	71.80	72.70	-1	4,233	-0.02%
2021/06/09	3	71.47	0	0.00	71.20	3	4,269	0.07%
2021/06/08	0	0.00	0.2	73.50	73.50	-0.2	4,231	0.00%
2021/06/07	12	69.26	10	71.00	70.90	2	4,183	0.05%
2021/06/04	0	0.00	1	71.70	70.80	-1	4,127	-0.02%
2021/06/03	0	0.00	2	73.20	73.20	-2	4,131	-0.05%
2021/06/01	1	72.50	0	0.00	72.40	1	4,178	0.02%
2021/05/31	1	71.50	0	0.00	72.10	1	4,242	0.02%
2021/05/26	0.1	70.10	0	0.00	70.30	0.1	4,498	0.00%
2021/05/21	1	67.10	1	67.70	67.70	0	4,675	0.00%
2021/05/20	0	0.00	1	65.30	65.70	-1	4,690	-0.02%
2021/05/19	0	0.00	1	65.10	65.10	-1	4,719	-0.02%
2021/05/18	1	65.30	0	0.00	65.80	1	4,874	0.02%
2021/05/14	0	0.00	0.1	65.86	64.40	-0.1	5,056	0.00%
2021/05/12	0	0.00	1	62.20	66.00	-1	5,003	-0.02%
2021/05/10	1	70.90	0	0.00	70.70	1	4,902	0.02%
2021/05/07	0	0.00	1	70.80	70.30	-1	4,980	-0.02%
2021/05/06	1	68.00	8	68.11	67.80	-7	4,960	-0.14%
2021/05/05	6	69.00	1	70.00	68.90	5	5,037	0.10%
2021/05/04	0	0.00	2	71.30	71.90	-2	5,037	-0.04%
2021/05/03	4	74.43	1	73.80	73.50	3	5,037	0.06%
2021/04/27	4	73.70	1	72.90	73.00	3	5,312	0.06%
2021/04/26	1.2	73.50	0	0.00	74.50	1.2	5,333	0.02%
2021/04/21	0	0.00	1	70.50	70.50	-1	5,238	-0.02%
2021/04/13	0	0.00	1	70.60	70.40	-1	5,250	-0.02%
2021/04/12	0	0.00	2	73.05	71.90	-2	5,196	-0.04%
2021/04/09	0	0.00	1	71.50	71.00	-1	5,081	-0.02%
2021/04/08	0.1	72.90	0	0.00	72.90	0.1	5,034	0.00%
2021/04/06	0	0.00	1	73.10	73.00	-1	4,972	-0.02%
2021/04/01	1	71.10	0	0.00	70.70	1	4,887	0.02%
2021/03/31	1	71.40	0	0.00	71.00	1	4,857	0.02%
2021/03/30	0.1	70.50	1	70.50	71.10	-0.9	4,801	-0.02%
2021/03/29	2	70.00	1	69.90	69.90	1	4,721	0.02%
2021/03/26	1	68.60	0	0.00	68.60	1	4,653	0.02%
2021/03/19	2	69.75	0	0.00	70.30	2	4,561	0.04%
2021/03/18	1	69.10	1	69.20	69.60	0	4,500	0.00%
2021/03/17	1	68.70	3	69.20	68.70	-2	4,478	-0.04%
2021/03/16	0	0.00	4	67.93	68.40	-4	4,412	-0.09%
2021/03/15	3	68.10	2	67.75	67.80	1	4,375	0.02%
2021/03/12	2	66.85	1	68.50	67.00	1	4,313	0.02%
2021/03/10	2	66.60	1	67.30	67.30	1	4,210	0.02%
2021/03/09	4	66.35	0	0.00	65.70	4	4,134	0.10%
2021/03/08	1	67.60	1	66.50	66.40	0	4,059	0.00%
2021/03/05	3	67.83	2	67.70	67.40	1	3,958	0.03%
2021/03/04	2	68.55	2	69.55	68.10	0	3,866	0.00%
2021/03/03	2	69.90	0.1	70.30	69.90	1.9	3,822	0.05%
2021/03/02	1	74.20	2	74.65	72.80	-1	3,705	-0.03%
2021/02/23	1	74.10	0	0.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	1	74.00	74.50	-1	3,360	-0.03%
2021/02/18	2.1	73.46	2	75.90	74.00	0.1	3,304	0.00%
2021/02/05	2	69.20	0	0.00	69.20	2	3,029	0.07%
2021/02/03	0.1	66.00	0	0.00	66.70	0.1	2,936	0.00%
2021/02/02	0	0.00	3	66.10	66.30	-3	2,939	-0.10%
2021/01/27	0	0.00	1	68.00	67.70	-1	2,707	-0.04%
2021/01/26	0	0.00	5	70.86	69.70	-5	2,576	-0.19%
2021/01/25	3	71.00	4	71.60	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	2	69.00	70.00	-2	2,373	-0.08%
2021/01/21	3	67.90	3	68.77	69.20	0	2,284	0.00%
2021/01/20	10	67.44	17	67.07	67.50	-7	2,110	-0.33%
2021/01/19	8	63.59	4	63.68	64.20	4	1,799	0.22%
2021/01/18	10	61.62	7	62.50	62.50	3	1,639	0.18%
2021/01/12	1	57.20	2	58.65	57.10	-1	1,436	-0.07%
2021/01/11	2	57.20	1	55.90	57.40	1	1,354	0.07%
2021/01/08	8	54.60	0	0.00	54.90	8	1,318	0.61%
2021/01/05	1	55.00	0	0.00	55.40	1	1,308	0.08%
2020/12/15	0	0.00	5	54.70	54.60	-5	1,292	-0.39%
2020/12/14	0	0.00	6	56.02	56.30	-6	1,290	-0.46%
2020/12/11	0	0.00	1	55.90	56.10	-1	1,289	-0.08%
2020/12/09	6	57.90	6	58.20	58.30	0	1,241	0.00%
2020/12/08	0	0.00	6	56.53	57.10	-6	1,224	-0.49%
2020/12/04	4	56.00	0	0.00	56.20	4	1,235	0.32%
2020/12/02	0	0.00	1	56.10	56.30	-1	1,273	-0.08%
2020/12/01	0	0.00	1	55.50	55.80	-1	1,277	-0.08%
2020/11/30	4	56.20	0	0.00	55.00	4	1,321	0.30%
2020/11/27	9	55.61	0	0.00	56.20	9	1,291	0.70%
2020/11/26	1	54.50	0	0.00	54.50	1	1,257	0.08%
2020/11/25	0	0.00	5	54.50	54.20	-5	1,252	-0.40%
2020/11/24	5	53.82	0	0.00	53.60	5	1,232	0.41%
2020/11/18	0	0.00	1	52.20	52.20	-1	1,344	-0.07%
2020/11/17	1	53.00	0	0.00	52.50	1	1,419	0.07%
2020/11/12	1	52.00	0	0.00	52.00	1	1,416	0.07%
2020/10/19	1	49.75	0	0.00	49.90	1	1,459	0.07%
2020/09/07	0	0.00	1	51.80	51.30	-1	1,606	-0.06%
2020/09/03	2	52.60	1	52.20	52.00	1	1,585	0.06%
2020/08/25	1	52.70	0	0.00	52.90	1	1,397	0.07%
2020/08/24	1	54.70	1	54.70	52.80	0	1,355	0.00%
2020/08/20	0	0.00	13	51.15	51.80	-13	1,208	-1.08%
2020/08/12	3	51.00	0	0.00	52.10	3	1,133	0.26%
2020/08/10	0	0.00	1	53.50	53.00	-1	1,115	-0.09%
2020/08/04	1	51.50	0	0.00	51.70	1	1,057	0.09%
2020/07/31	0	0.00	1	52.30	52.40	-1	1,024	-0.10%
2020/07/30	0	0.00	4	51.40	52.50	-4	1,024	-0.39%
2020/07/29	4	51.55	0	0.00	51.60	4	1,004	0.40%
2020/07/28	1	52.00	0	0.00	51.10	1	998	0.10%
2020/07/21	0	0.00	3	51.43	52.40	-3	887	-0.34%
2020/07/20	0	0.00	1	50.60	50.40	-1	824	-0.12%
2020/07/14	7	49.67	0	0.00	49.65	7	786	0.89%
2020/07/13	0	0.00	1	50.70	50.50	-1	763	-0.13%
2020/07/08	0	0.00	3	49.20	49.50	-3	696	-0.43%
2020/07/07	1	49.75	3	49.72	49.45	-2	680	-0.29%
2020/07/06	0	0.00	1	49.50	49.35	-1	654	-0.15%
2020/07/03	1	47.85	0	0.00	47.70	1	621	0.16%
2020/07/02	2	46.58	0	0.00	47.00	2	613	0.33%
2020/06/29	0	0.00	4	45.94	46.00	-4	643	-0.62%
2020/05/26	0	0.00	2	45.15	45.05	-2	852	-0.23%
2020/05/25	2	44.70	0	0.00	44.95	2	854	0.23%
2020/04/27	0	0.00	2	43.20	43.40	-2	878	-0.23%
2020/04/20	1	42.70	0	0.00	42.50	1	892	0.11%
2020/04/10	2	41.23	0	0.00	41.10	2	865	0.23%
2020/04/09	0	0.00	1	41.40	41.00	-1	872	-0.11%
2020/04/08	1	41.00	0	0.00	40.90	1	867	0.12%
2020/04/07	0	0.00	2	41.00	40.80	-2	859	-0.23%
2020/04/01	2	40.15	0	0.00	40.15	2	851	0.23%
2020/03/31	0	0.00	4	40.51	42.00	-4	838	-0.48%
2020/03/30	3	37.93	0	0.00	39.65	3	811	0.37%
2020/03/27	0	0.00	1	38.70	38.35	-1	810	-0.12%
2020/03/19	1	36.25	0	0.00	35.00	1	833	0.12%
2020/03/16	1	40.15	0	0.00	40.15	1	808	0.12%
2020/03/13	1	40.60	0	0.00	42.40	1	802	0.12%
2020/03/12	3	44.05	0	0.00	44.00	3	771	0.39%
2020/03/11	9	45.34	0	0.00	45.55	9	751	1.20%
2019/12/30	0	0.00	2	47.85	47.85	-2	1,013	-0.20%
2019/12/26	10	47.80	10	47.50	47.70	0	1,009	0.00%
2019/12/24	0	0.00	1	47.10	47.70	-1	1,009	-0.10%
2019/12/20	1	47.60	0	0.00	48.00	1	998	0.10%
2019/12/18	1	47.60	1	47.95	48.00	0	1,005	0.00%
2019/12/16	5	47.55	5	47.45	48.00	0	997	0.00%
2019/12/12	1	46.60	3	46.73	46.80	-2	933	-0.21%
2019/12/11	4	46.48	4	46.55	46.80	0	920	0.00%
2019/12/09	0	0.00	1	45.85	46.00	-1	891	-0.11%
2019/12/06	1	45.95	12	45.74	45.75	-11	885	-1.24%
2019/12/05	4	45.74	0	0.00	45.70	4	882	0.45%
2019/12/04	8	44.85	0	0.00	45.00	8	878	0.91%
2019/11/27	0	0.00	2	45.75	46.05	-2	853	-0.23%
2019/11/26	0	0.00	8	45.65	45.60	-8	843	-0.95%
2019/11/25	2	45.65	0	0.00	45.60	2	841	0.24%
2019/11/21	0	0.00	1	45.85	45.90	-1	864	-0.12%
2019/11/20	0	0.00	3	45.88	46.05	-3	863	-0.35%
2019/11/18	0	0.00	4	45.50	45.50	-4	854	-0.47%
2019/11/15	3	45.33	2	45.20	45.20	1	847	0.12%
2019/11/14	2	44.78	0	0.00	44.80	2	839	0.24%
2019/11/13	8	45.08	0	0.00	45.00	8	838	0.95%
2019/11/12	3	44.95	0	0.00	44.80	3	834	0.36%
2019/11/11	4	44.34	9	44.23	44.40	-5	823	-0.61%
2019/11/08	1	45.45	1	45.20	45.30	0	798	0.00%
2019/11/07	20	46.59	10	46.59	46.40	10	744	1.34%
2019/10/18	0	0.00	1	42.35	42.35	-1	527	-0.19%
2019/10/17	0	0.00	1	42.30	42.20	-1	518	-0.19%
2019/10/16	0	0.00	1	42.30	42.30	-1	522	-0.19%
2019/10/09	5	42.00	2	42.25	42.25	3	536	0.56%
2019/10/03	9	41.91	9	42.50	42.50	0	539	0.00%
2019/09/27	2	42.55	2	42.95	42.95	0	540	0.00%
2019/09/23	0	0.00	45	43.55	43.50	-45	539	-8.34%
2019/08/23	1	43.60	0	0.00	43.95	1	518	0.19%
2019/07/25	0	0.00	3	45.65	45.60	-3	510	-0.59%
2019/07/17	0	0.00	2	44.00	44.05	-2	514	-0.39%
2019/06/21	0	0.00	10	41.85	42.00	-10	593	-1.68%
2019/06/18	2	40.60	0	0.00	40.80	2	585	0.34%
2019/06/17	2	41.08	0	0.00	41.00	2	583	0.34%
2019/06/10	1	41.50	0	0.00	41.30	1	650	0.15%
2019/05/31	0	0.00	1	41.20	41.35	-1	713	-0.14%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/27	0	0.00	1	40.85	41.50	-1	744	-0.13%
2019/05/17	1	40.50	0	0.00	40.20	1	785	0.13%
2019/05/13	1	40.80	0	0.00	41.35	1	787	0.13%
2019/05/09	5	41.20	0	0.00	41.35	5	783	0.64%
2019/05/06	25	42.76	0	0.00	42.30	25	780	3.20%
2019/04/29	5	43.05	0	0.00	43.05	5	780	0.64%
2019/04/24	0	0.00	1	43.60	43.85	-1	768	-0.13%
2019/04/12	0	0.00	1	41.55	42.05	-1	684	-0.15%
2019/04/08	0	0.00	1	42.65	42.80	-1	682	-0.15%
2019/03/14	5	41.80	0	0.00	41.75	5	665	0.75%
2019/03/13	1	42.45	0	0.00	42.25	1	644	0.16%
2019/03/12	1	42.90	0	0.00	42.65	1	633	0.16%
2019/03/07	3	43.07	0	0.00	42.80	3	617	0.49%
2019/03/04	0	0.00	1	42.05	42.05	-1	580	-0.17%
2019/02/21	6	41.63	0	0.00	41.95	6	528	1.13%
2019/02/19	1	41.30	0	0.00	41.35	1	510	0.20%
2019/01/29	0	0.00	2	40.70	40.90	-2	491	-0.41%
2019/01/22	1	40.60	0	0.00	40.50	1	508	0.20%
2019/01/08	3	39.90	0	0.00	39.90	3	585	0.51%
2019/01/04	3	40.10	0	0.00	40.15	3	601	0.50%
2019/01/02	3	41.60	0	0.00	41.30	3	619	0.48%
2018/12/28	0	0.00	16	42.60	42.95	-16	642	-2.49%
2018/12/06	6	40.75	1	40.80	40.25	5	601	0.83%
2018/12/04	2	42.53	0	0.00	42.10	2	601	0.33%
2018/12/03	4	42.38	0	0.00	42.75	4	598	0.67%
2018/11/28	3	41.25	0	0.00	41.50	3	595	0.50%
2018/11/20	3	40.70	0	0.00	40.70	3	603	0.50%
2018/11/15	0	0.00	1	41.10	41.10	-1	633	-0.16%
2018/11/12	1	40.35	0	0.00	40.35	1	647	0.15%
2018/11/07	0	0.00	1	40.90	40.90	-1	647	-0.15%
2018/11/06	1	40.10	0	0.00	40.10	1	654	0.15%
2018/11/01	0	0.00	1	40.15	40.30	-1	646	-0.15%
2018/10/31	0	0.00	1	38.45	38.50	-1	641	-0.16%
2018/10/30	1	37.60	1	38.25	37.75	0	639	0.00%
2018/10/29	1	37.60	0	0.00	38.10	1	642	0.16%
2018/10/25	1	39.00	0	0.00	38.65	1	632	0.16%
2018/10/11	1	43.50	0	0.00	44.00	1	616	0.16%
2018/10/09	0	0.00	1	47.15	47.15	-1	601	-0.17%
2018/10/08	0	0.00	3	46.00	46.35	-3	596	-0.50%
2018/10/04	1	48.05	0	0.00	48.30	1	559	0.18%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/08/24	1	49.90	1	50.20	50.20	0	561	0.00%
2018/08/08	0	0.00	1	54.10	54.20	-1	521	-0.19%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/08/01	1	53.00	1	53.10	53.10	0	503	0.00%
2018/07/31	1	53.10	1	53.20	53.20	0	495	0.00%
2018/06/19	2	54.40	0	0.00	54.40	2	500	0.40%
2018/06/11	0	0.00	0	54.40	54.40	0	514	0.00%
2018/05/22	0	0.00	1	53.70	53.80	-1	574	-0.17%
2018/03/31	1	57.00	0	0.00	57.30	1	788	0.13%
2018/02/05	0	0.00	1	55.90	56.30	-1	669	-0.15%
2018/01/23	1	54.60	0	0.00	54.60	1	640	0.16%
2018/01/22	1	53.80	1	53.70	54.60	0	654	0.00%
2018/01/11	0	0.00	6	52.47	52.70	-6	824	-0.73%
2018/01/08	9	52.00	9	52.40	52.60	0	861	0.00%
2018/01/03	0	0.00	20	52.73	52.60	-20	1,012	-1.98%