兆勁 (2444)-永豐金-埔里券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	3	18.23	17.60	-3	1,974	-0.15%
2024/12/03	6	19.25	0	0.00	19.00	6	1,843	0.33%
2024/12/02	2	19.30	6	18.55	19.50	-4	1,709	-0.23%
2024/11/28	0	0.00	12	18.14	17.85	-12	1,567	-0.77%
2024/11/27	5	18.25	0	0.00	17.90	5	1,516	0.33%
2024/11/26	1	18.70	3	18.03	19.00	-2	1,425	-0.14%
2024/11/22	2	17.80	2	17.25	18.50	0	1,229	0.00%
2024/11/21	15	17.64	0	0.00	17.90	15	1,116	1.34%
2024/11/06	0	0.00	10	14.90	14.80	-10	589	-1.70%
2024/10/09	0	0.00	1	14.55	14.25	-1	955	-0.10%
2024/10/08	0	0.00	5	14.85	14.55	-5	983	-0.51%
2024/10/07	0	0.00	5	14.90	15.00	-5	1,029	-0.49%
2024/09/23	10	14.50	0	0.00	14.20	10	1,205	0.83%
2024/09/12	1	14.75	0	0.00	14.75	1	1,189	0.08%
2024/07/30	0	0.00	0	14.90	14.95	0	1,272	0.00%
2024/07/26	0	0.00	2	15.05	15.15	-2	1,242	-0.16%
2024/07/22	0	0.00	2	16.15	15.90	-2	1,204	-0.17%
2024/07/18	2	16.60	0	0.00	16.80	2	1,136	0.18%
2024/07/09	0	0.00	1	15.50	15.65	-1	890	-0.11%
2024/07/08	1	15.40	0	0.00	15.10	1	843	0.12%
2024/07/03	0	0.00	1	14.70	14.70	-1	726	-0.14%
2024/06/06	0	0.00	5	13.10	13.05	-5	531	-0.94%
2024/05/30	5	13.35	2	13.28	13.15	3	491	0.61%
2024/05/29	2	12.45	1	12.50	12.70	1	466	0.21%
2024/05/23	2	12.30	12	12.55	12.55	-10	443	-2.25%
2024/05/16	0	0.00	1	11.90	12.10	-1	431	-0.23%
2024/05/13	1	11.85	0	0.00	12.30	1	404	0.25%
2024/05/03	1	11.10	0	0.00	11.20	1	378	0.26%
2024/04/16	0	0.00	1	11.00	11.00	-1	411	-0.24%
2024/04/10	0	11.90	0	0.00	11.75	0	408	0.00%
2024/04/09	1	11.55	0	0.00	11.45	1	406	0.25%
2024/03/25	10	11.75	0	0.00	11.80	10	372	2.69%
2024/03/22	6	11.58	0	0.00	11.75	6	370	1.62%
2024/01/19	0	0.00	1	12.25	12.70	-1	416	-0.24%
2024/01/15	2	12.15	0	0.00	12.15	2	402	0.50%
2023/12/25	2	13.05	0	0.00	13.05	2	370	0.54%
2023/12/14	0	0.00	2	13.38	13.30	-2	364	-0.55%
2023/12/06	1	14.00	0	0.00	13.95	1	340	0.29%
2023/12/05	2	14.10	0	0.00	14.10	2	336	0.59%
2023/12/04	2	14.15	0	0.00	14.20	2	332	0.60%
2023/11/29	0	0.00	2	14.10	14.15	-2	321	-0.62%
2023/11/28	0	0.00	1	13.80	13.80	-1	316	-0.32%
2023/11/21	1	13.60	0	0.00	13.50	1	289	0.35%
2023/08/23	0	0.00	2	12.30	12.35	-2	1,085	-0.18%
2023/08/17	2	12.20	0	0.00	12.30	2	1,095	0.18%
2023/08/15	0	0.00	3	12.25	12.35	-3	1,100	-0.27%
2023/08/09	1	13.70	0	0.00	13.70	1	1,093	0.09%
2023/07/31	0	0.00	2	14.05	14.00	-2	1,082	-0.18%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/11	1	14.95	0	0.00	15.05	1	1,110	0.09%
2023/07/10	2	13.70	2	13.80	13.80	0	1,036	0.00%
2023/07/06	1	12.60	0	0.00	12.75	1	1,021	0.10%
2023/06/28	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/27	0	0.00	2	11.80	11.70	-2	967	-0.21%
2023/06/14	0	0.00	1	11.60	11.60	-1	981	-0.10%
2023/06/13	1	11.45	1	11.60	11.60	0	992	0.00%
2023/06/06	0	0.00	1	11.50	11.70	-1	1,055	-0.09%
2023/06/02	3	11.53	0	0.00	11.60	3	1,094	0.27%
2023/05/29	0	0.00	1	13.20	13.20	-1	1,007	-0.10%
2023/05/10	0	0.00	1	15.70	15.70	-1	1,367	-0.07%
2023/05/09	1	15.90	0	0.00	16.20	1	1,395	0.07%
2023/04/20	1	17.10	0	0.00	16.90	1	1,814	0.06%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,796	-0.06%
2023/04/12	1	16.95	0	0.00	16.95	1	1,883	0.05%
2023/04/10	0	0.00	1	17.05	17.10	-1	1,930	-0.05%
2023/04/07	1	16.75	0	0.00	16.75	1	1,957	0.05%
2023/03/24	1	16.95	2	17.33	16.90	-1	2,650	-0.04%
2023/03/17	1	16.35	0	0.00	16.45	1	3,551	0.03%
2023/03/13	0	0.00	2	16.35	16.95	-2	3,639	-0.05%
2023/03/08	1	18.10	0	0.00	18.10	1	3,566	0.03%
2023/03/06	2	18.35	0	0.00	18.35	2	3,522	0.06%
2023/02/22	1	17.45	0	0.00	17.75	1	3,352	0.03%
2023/02/21	1	17.40	0	0.00	18.00	1	3,319	0.03%
2023/02/20	1	17.45	0	0.00	17.25	1	3,249	0.03%
2023/02/17	0	17.05	2	17.18	17.35	-2	3,222	-0.06%
2023/02/10	1	16.65	0	0.00	16.25	1	3,124	0.03%
2023/02/09	2	16.73	2	16.85	16.70	0	3,100	0.00%
2023/02/08	2	17.48	0	0.00	17.50	2	3,042	0.07%
2023/02/03	0	0.00	2	18.70	17.85	-2	2,983	-0.07%
2023/02/02	2	18.60	1	18.75	18.70	1	2,936	0.03%
2023/02/01	3	18.60	0	0.00	18.65	3	2,899	0.10%
2023/01/31	0	0.00	1	18.60	18.70	-1	2,868	-0.03%
2023/01/30	1	18.20	0	0.00	18.20	1	2,795	0.04%
2023/01/12	0	0.00	15	17.57	17.80	-15	2,635	-0.57%
2023/01/11	0	0.00	1	17.20	17.45	-1	2,579	-0.04%
2023/01/10	10	16.90	3	17.15	16.85	7	2,545	0.27%
2023/01/09	0	0.00	1	17.45	17.75	-1	2,492	-0.04%
2023/01/06	2	16.73	0	0.00	16.75	2	2,451	0.08%
2023/01/05	3	17.00	0	0.00	17.10	3	2,442	0.12%
2023/01/04	3	16.70	0	0.00	17.10	3	2,415	0.12%
2022/12/27	2	18.20	0	0.00	18.10	2	2,234	0.09%
2022/12/23	0	0.00	4.4	18.30	18.00	-4.4	2,164	-0.20%
2022/12/22	2	18.90	13	19.27	18.90	-11	2,103	-0.52%
2022/12/21	15	18.36	11	18.67	19.35	4	2,025	0.20%
2022/12/20	11	18.70	1	19.05	18.60	10	1,928	0.52%
2022/12/15	1.4	18.91	0	0.00	20.90	1.4	1,494	0.09%
2022/12/14	0	0.00	4	18.34	19.00	-4	1,294	-0.31%
2022/12/13	1	19.55	0	0.00	19.15	1	1,159	0.09%
2022/11/08	0	0.00	2	13.60	13.15	-2	813	-0.25%
2022/09/19	2	12.95	0	0.00	12.90	2	1,356	0.15%
2022/09/16	0	0.00	2	13.40	13.15	-2	1,355	-0.15%
2022/09/15	2	13.55	22	13.38	13.50	-20	1,353	-1.48%
2022/09/06	10	13.25	0	0.00	13.10	10	1,483	0.67%
2022/09/05	6	13.80	0	0.00	13.60	6	1,476	0.41%
2022/09/01	6	13.95	0	0.00	14.00	6	1,479	0.41%
2022/08/18	1	14.75	0	0.00	15.50	1	1,384	0.07%
2022/08/16	2	14.95	0	0.00	14.55	2	1,283	0.16%
2022/08/12	0	0.00	8	15.31	15.35	-8	1,242	-0.64%
2022/08/11	3	14.93	11	15.24	14.90	-8	1,172	-0.68%
2022/08/10	0	0.00	25	15.37	15.35	-25	1,125	-2.22%
2022/08/09	0	0.00	1	14.90	15.30	-1	1,039	-0.10%
2022/08/08	1	14.00	0	0.00	14.80	1	956	0.10%
2022/08/05	0	0.00	2	13.40	14.30	-2	929	-0.22%
2022/08/03	2	12.65	0	0.00	12.65	2	860	0.23%
2022/07/29	0	0.00	1	12.90	12.80	-1	781	-0.13%
2022/07/28	1	12.50	0	0.00	12.80	1	770	0.13%
2022/07/27	0	0.00	5	11.85	12.35	-5	742	-0.67%
2022/06/22	0	0.00	5	12.25	12.15	-5	721	-0.69%
2022/06/16	5	13.75	0	0.00	13.75	5	628	0.80%
2022/04/07	0	0.00	1	12.70	12.90	-1	318	-0.31%
2022/03/18	1	11.30	0	0.00	11.40	1	553	0.18%
2021/12/29	0	0.00	1	14.65	14.60	-1	811	-0.12%
2021/12/23	1	14.90	0	0.00	14.85	1	770	0.13%
2021/12/20	0	0.00	1	15.00	15.30	-1	695	-0.14%
2021/12/15	0	0.00	0	13.45	13.75	0	558	0.00%
2021/12/09	0	0.00	1	13.80	14.10	-1	500	-0.20%
2021/11/16	0	0.00	2	12.90	12.80	-2	292	-0.68%
2021/11/11	5	12.60	0	0.00	13.05	5	256	1.95%
2021/11/10	0	0.00	10	12.25	12.40	-10	233	-4.28%
2021/11/08	10	12.10	0	0.00	12.15	10	216	4.61%
2021/08/18	2	11.20	0	0.00	11.25	2	318	0.63%
2021/07/15	0	0.00	1	11.40	11.45	-1	547	-0.18%
2021/06/16	1	12.30	0	0.00	12.35	1	1,136	0.09%
2021/05/14	1	12.20	0	0.00	12.30	1	1,308	0.08%
2021/05/13	4	11.80	0	0.00	12.25	4	1,301	0.31%
2021/05/12	12	13.37	0	0.00	13.10	12	1,284	0.93%
2021/04/22	18	16.74	0	0.00	16.00	18	1,344	1.34%
2021/04/20	0	0.00	1	17.35	17.20	-1	1,451	-0.07%
2021/04/13	1	16.50	3	16.67	16.20	-2	1,412	-0.14%
2021/04/12	2	16.40	0	0.00	16.30	2	1,377	0.15%
2021/04/09	3	15.45	1	15.35	15.55	2	1,321	0.15%
2021/04/08	1	15.00	0	0.00	15.00	1	1,292	0.08%
2021/04/07	0	0.00	50	15.80	15.75	-50	1,202	-4.16%
2021/04/01	10	15.00	0	0.00	14.75	10	1,112	0.90%
2021/03/24	5	16.70	0	0.00	16.75	5	1,004	0.50%
2021/03/15	0	0.00	10	15.90	15.95	-10	973	-1.03%
2021/03/12	10	16.15	0	0.00	15.95	10	968	1.03%
2021/02/26	0	0.00	1	17.15	17.00	-1	937	-0.11%
2021/01/28	0	15.20	0	0.00	14.90	0	827	0.00%
2021/01/18	0	0.00	2	17.50	16.95	-2	766	-0.26%
2021/01/15	2	18.50	12	18.01	18.00	-10	738	-1.35%
2021/01/14	2	19.70	0	0.00	19.00	2	695	0.29%
2021/01/13	10	17.60	3	18.13	18.30	7	594	1.18%
2021/01/12	0	0.00	1	15.50	16.65	-1	514	-0.19%
2021/01/07	1	14.80	0	0.00	14.90	1	446	0.22%
2021/01/06	10	14.57	0	0.00	14.55	10	435	2.30%
2020/12/31	2	13.85	0	0.00	14.00	2	403	0.50%
2020/12/28	2	13.80	0	0.00	13.95	2	406	0.49%
2020/12/18	6	13.78	0	0.00	14.05	6	412	1.46%
2020/12/17	2	13.90	0	0.00	14.00	2	411	0.49%
2020/12/16	1	14.00	0	0.00	14.05	1	411	0.24%
2020/12/02	1	15.00	0	0.00	15.05	1	415	0.24%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/02	2	14.30	0	0.00	14.45	2	442	0.45%
2020/10/30	2	14.45	0	0.00	14.60	2	439	0.46%
2020/08/20	4	13.55	0	0.00	14.20	4	471	0.85%
2020/08/19	6	14.00	0	0.00	14.05	6	462	1.30%
2020/08/17	2	14.15	0	0.00	14.30	2	514	0.39%
2020/08/14	4	14.15	0	0.00	14.45	4	549	0.73%
2020/08/03	0	0.00	2	14.50	14.50	-2	798	-0.25%
2020/07/15	0	0.00	1	15.15	15.20	-1	1,044	-0.10%
2020/07/10	1	16.15	0	0.00	15.70	1	1,087	0.09%
2020/05/26	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/19	1	16.70	0	0.00	16.55	1	1,266	0.08%
2020/05/18	0	0.00	2	16.50	16.65	-2	1,229	-0.16%
2020/05/12	2	16.65	0	0.00	16.85	2	1,118	0.18%
2020/04/22	0	0.00	4	14.60	14.80	-4	880	-0.45%
2020/04/17	4	15.60	0	0.00	15.30	4	850	0.47%
2020/04/14	0	0.00	1	15.15	15.30	-1	827	-0.12%
2020/04/13	1	14.65	2	14.85	15.10	-1	856	-0.12%
2020/03/31	2	14.25	0	0.00	14.10	2	1,126	0.18%
2020/03/27	0	0.00	10	14.25	14.35	-10	1,201	-0.83%
2020/03/25	7	13.35	4	13.25	13.25	3	1,262	0.24%
2020/03/20	4	12.75	0	0.00	13.30	4	1,370	0.29%
2020/03/19	2	13.70	0	0.00	13.25	2	1,384	0.14%
2020/03/02	0	0.00	1	18.50	18.40	-1	2,266	-0.04%
2020/02/12	1	19.85	0	0.00	20.15	1	3,332	0.03%
2019/11/12	1	23.35	0	0.00	23.60	1	3,222	0.03%
2019/11/01	0	0.00	1	22.45	22.45	-1	2,732	-0.04%
2019/10/28	1	22.05	0	0.00	21.90	1	2,434	0.04%
2019/10/21	0	0.00	5	22.00	22.00	-5	1,902	-0.26%
2019/10/01	5	21.75	0	0.00	21.65	5	1,232	0.41%
2019/09/19	0	0.00	1	21.90	22.45	-1	1,006	-0.10%
2019/09/18	1	20.90	0	0.00	20.90	1	933	0.11%
2019/09/06	0	0.00	1	19.90	19.55	-1	842	-0.12%
2019/09/04	1	19.65	0	0.00	20.35	1	816	0.12%
2019/08/16	0	0.00	1	20.10	20.25	-1	813	-0.12%
2019/08/14	1	19.60	0	0.00	19.60	1	822	0.12%
2019/08/06	0	0.00	1	19.10	19.90	-1	934	-0.11%
2019/08/05	1	18.85	0	0.00	19.20	1	932	0.11%
2019/08/01	0	0.00	1	18.95	19.15	-1	955	-0.10%
2019/07/31	1	18.60	0	0.00	18.85	1	963	0.10%
2019/07/12	0	0.00	1	19.05	19.00	-1	1,182	-0.08%
2019/07/11	1	18.95	0	0.00	19.25	1	1,191	0.08%
2019/07/05	0	0.00	1	19.20	19.35	-1	1,221	-0.08%
2019/07/04	1	19.00	0	0.00	19.00	1	1,223	0.08%
2019/07/02	0	0.00	2	19.80	20.25	-2	1,193	-0.17%
2019/06/25	1	19.00	0	0.00	19.50	1	1,228	0.08%
2019/06/21	1	19.70	0	0.00	20.00	1	1,262	0.08%
2019/06/19	0	0.00	1	20.20	20.10	-1	1,260	-0.08%
2019/06/10	1	19.80	0	0.00	19.80	1	1,231	0.08%
2019/05/09	0	0.00	1	22.35	22.60	-1	1,267	-0.08%
2019/05/03	1	22.75	0	0.00	23.00	1	1,241	0.08%
2019/04/11	0	0.00	1	21.00	20.90	-1	1,174	-0.09%
2019/03/22	0	0.00	1	20.80	21.10	-1	1,323	-0.08%
2019/03/21	1	20.95	0	0.00	20.80	1	1,360	0.07%
2019/03/05	1	21.05	1	21.60	21.15	0	1,706	0.00%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/02/18	32	23.50	0	0.00	23.75	32	1,692	1.89%
2019/01/22	13	21.79	13	21.78	21.70	0	1,708	0.00%
2019/01/21	0	0.00	1	20.80	20.80	-1	1,699	-0.06%
2019/01/09	1	20.40	0	0.00	20.35	1	1,673	0.06%
2019/01/04	0	0.00	1	22.00	22.00	-1	1,639	-0.06%
2019/01/02	1	21.00	0	0.00	20.95	1	1,647	0.06%
2018/12/28	0	0.00	32	21.01	21.60	-32	1,645	-1.94%
2018/12/25	0	0.00	5	23.00	22.35	-5	1,580	-0.32%
2018/12/18	0	0.00	1	22.85	23.00	-1	1,433	-0.07%
2018/12/17	1	22.45	0	0.00	22.50	1	1,412	0.07%
2018/12/04	0	0.00	1	20.80	20.65	-1	1,051	-0.10%
2018/12/03	6	20.95	0	0.00	20.30	6	1,029	0.58%
2018/10/12	3	14.65	3	14.55	15.25	0	1,125	0.00%
2018/09/21	1	15.75	0	0.00	15.60	1	1,191	0.08%
2018/09/19	0	0.00	1	15.80	15.60	-1	1,204	-0.08%
2018/07/26	0	0.00	7	17.80	17.90	-7	2,289	-0.31%
2018/07/25	1	15.55	1	16.25	16.60	0	2,254	0.00%
2018/06/21	7	16.10	0	0.00	16.00	7	3,550	0.20%
2018/05/29	0	0.00	1	19.40	19.40	-1	4,729	-0.02%
2018/05/28	1	17.65	2	17.50	17.65	-1	4,697	-0.02%
2018/05/25	2	16.05	0	0.00	16.05	2	4,415	0.05%
2018/05/15	2	28.33	2	28.65	26.00	0	4,548	0.00%
2018/05/11	3	29.30	3	29.20	29.30	0	4,580	0.00%
2018/05/07	1	29.50	1	29.40	29.50	0	4,568	0.00%
2018/04/23	1	27.85	1	28.15	27.90	0	4,417	0.00%
2018/04/19	1	26.60	1	26.90	28.10	0	4,428	0.00%
2018/04/17	2	28.60	0	0.00	29.15	2	4,455	0.04%
2018/04/13	1	29.65	1	29.95	29.85	0	4,402	0.00%
2018/04/11	0	0.00	1	30.00	30.00	-1	4,439	-0.02%
2018/04/10	0	0.00	2	29.53	30.00	-2	4,513	-0.04%
2018/03/31	1	31.65	2	31.45	31.65	-1	4,693	-0.02%
2018/03/30	1	31.80	0	0.00	31.40	1	4,658	0.02%
2018/03/13	0	0.00	1.5	36.80	37.00	-1.5	4,257	-0.03%
2018/02/27	0	0.00	1	34.85	34.65	-1	3,936	-0.03%
2018/02/26	1	34.20	0	0.00	34.55	1	3,911	0.03%
2018/02/07	1	34.60	1	34.50	32.40	0	3,656	0.00%
2018/02/06	1	33.95	1	33.80	33.55	0	3,601	0.00%
2018/01/31	0	0.00	1	37.50	37.20	-1	3,408	-0.03%
2018/01/25	1	37.55	0	0.00	37.50	1	3,514	0.03%