良得電 (2462)-永豐金-埔里券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	26.30	0	0.00	26.05	1	309	0.32%
2024/12/12	0	0.00	8	27.06	27.10	-8	301	-2.65%
2024/12/06	2	28.35	0	0.00	28.15	2	308	0.65%
2024/12/04	6	27.65	0	0.00	27.85	6	302	1.98%
2024/11/28	0	0.00	8	27.21	27.15	-8	313	-2.56%
2024/11/22	8	28.16	0	0.00	28.35	8	313	2.55%
2024/11/11	2	28.45	0	0.00	27.80	2	319	0.63%
2024/10/30	0	0.00	6	29.90	30.25	-6	333	-1.80%
2024/10/29	1	29.95	3	30.10	30.05	-2	332	-0.60%
2024/10/28	1	30.60	0	0.00	30.50	1	329	0.30%
2024/10/25	4	32.30	2	31.80	31.75	2	325	0.62%
2024/10/24	4	32.03	0	0.00	31.85	4	323	1.24%
2024/10/23	8	32.34	1	32.85	32.80	7	309	2.26%
2024/10/14	0	0.00	4	30.20	30.50	-4	336	-1.19%
2024/10/09	0	0.00	2	30.95	30.75	-2	342	-0.58%
2024/10/08	0	0.00	1	30.95	31.10	-1	344	-0.29%
2024/10/07	0	0.00	2	31.40	31.60	-2	352	-0.57%
2024/09/25	4	31.90	0	0.00	31.80	4	383	1.04%
2024/09/24	1	31.50	0	0.00	31.50	1	383	0.26%
2024/08/15	0	0.00	6	30.95	31.30	-6	440	-1.36%
2024/08/05	1	29.00	0	0.00	29.00	1	441	0.23%
2024/07/04	0	0.00	0	35.95	35.95	0	405	-0.01%
2024/07/02	0	0.00	1	35.65	35.65	-1	407	-0.25%
2024/06/24	1	34.95	0	0.00	34.95	1	438	0.23%
2024/05/29	0	0.00	1	35.05	35.05	-1	653	-0.15%
2024/05/24	0	0.00	1	34.20	34.25	-1	781	-0.13%
2024/04/17	0	0.00	0.1	33.90	33.80	-0.1	972	-0.01%
2024/04/15	0	0.00	0.1	34.95	34.70	-0.1	978	-0.01%
2024/03/26	0	0.00	0	36.55	35.90	0	1,168	0.00%
2024/03/13	1	35.85	0	0.00	36.50	1	1,358	0.07%
2024/03/11	1	36.70	0	0.00	36.30	1	1,381	0.07%
2024/03/08	2	37.70	0	0.00	37.60	2	1,417	0.14%
2024/03/07	1	39.00	6	38.90	38.50	-5	1,462	-0.34%
2024/03/05	0	0.00	1	40.00	39.30	-1	1,470	-0.07%
2024/03/04	3	40.60	2	39.65	39.85	1	1,470	0.07%
2024/03/01	6	39.65	0.3	39.50	39.75	5.7	1,424	0.40%
2024/02/27	0	0.00	5	37.90	38.45	-5	1,377	-0.36%
2024/02/26	5	38.63	0	0.00	38.40	5	1,404	0.36%
2024/02/23	0	0.00	3.2	37.95	38.10	-3.2	1,429	-0.22%
2024/02/20	0	0.00	1	37.00	37.30	-1	1,772	-0.06%
2024/02/19	4	37.44	0	0.00	37.25	4	1,865	0.21%
2024/01/17	0	0.00	1	35.50	35.40	-1	3,343	-0.03%
2024/01/16	0	0.00	0.2	35.50	35.50	-0.2	3,405	-0.01%
2024/01/10	0	0.00	6	36.60	36.55	-6	3,537	-0.17%
2024/01/08	1	37.55	0	0.00	37.35	1	3,599	0.03%
2024/01/03	0	0.00	0.1	38.55	38.05	-0.1	3,637	0.00%
2023/12/25	0	0.00	1	38.50	38.40	-1	3,594	-0.03%
2023/12/18	1	37.95	1	37.95	38.15	0	3,783	0.00%
2023/12/15	0	0.00	1	39.10	38.90	-1	3,834	-0.03%
2023/12/12	4	39.95	9	40.01	39.50	-5	4,683	-0.11%
2023/12/11	2	39.50	0	0.00	39.50	2	4,776	0.04%
2023/12/08	4	39.80	2	39.00	39.00	2	4,800	0.04%
2023/12/06	0.3	39.10	0	0.00	38.90	0.3	4,809	0.01%
2023/12/05	6	39.84	26	39.36	38.80	-20	4,794	-0.42%
2023/12/04	4.1	40.82	4	40.21	39.75	0.1	4,752	0.00%
2023/12/01	3	40.13	5	40.46	40.00	-2	4,702	-0.04%
2023/11/29	5	40.16	0	0.00	40.05	5	4,697	0.11%
2023/11/28	3	40.43	3	39.35	39.30	0	4,680	0.00%
2023/11/27	4	40.38	2	39.55	39.40	2	4,650	0.04%
2023/11/24	10	40.05	10	40.10	40.05	0	4,641	0.00%
2023/11/21	2	41.38	0	0.00	41.00	2	4,575	0.04%
2023/11/20	9	41.64	5	41.25	42.10	4	4,512	0.09%
2023/11/17	5	39.60	0	0.00	39.30	5	4,295	0.12%
2023/11/16	4	40.00	5	40.43	39.90	-1	4,282	-0.02%
2023/11/15	3	39.53	4	40.65	40.65	-1	4,216	-0.02%
2023/11/14	2	38.15	0	0.00	38.10	2	4,134	0.05%
2023/11/10	18	40.24	18	40.69	40.30	0	4,080	0.00%
2023/11/09	15	41.15	25	41.46	41.60	-10	4,028	-0.25%
2023/11/08	33	39.77	28	40.50	40.95	5	3,772	0.13%
2023/11/07	0	0.00	2	38.30	38.50	-2	3,621	-0.06%
2023/11/06	2	37.60	0	0.00	37.45	2	3,623	0.06%
2023/11/03	0	0.00	2	38.50	38.30	-2	3,633	-0.06%
2023/11/02	1	38.25	6	38.90	38.90	-5	3,725	-0.13%
2023/11/01	1	37.60	0	0.00	37.50	1	3,894	0.03%
2023/10/31	0	0.00	1	38.45	38.45	-1	4,007	-0.02%
2023/10/30	0	0.00	1	40.55	39.30	-1	4,027	-0.02%
2023/10/27	5	40.86	8	40.70	40.95	-3	3,969	-0.08%
2023/10/26	4	40.20	0	0.00	40.00	4	3,906	0.10%
2023/10/25	34	40.72	16	40.92	40.55	18	3,872	0.46%
2023/10/24	11	39.66	5	37.81	39.80	6	3,762	0.16%
2023/10/23	1	39.90	1	39.35	38.20	0	3,710	0.00%
2023/10/19	5	39.75	0	0.00	39.65	5	3,716	0.13%
2023/10/17	0	0.00	2	39.75	39.15	-2	3,649	-0.05%
2023/10/16	2	38.35	0	0.00	38.95	2	3,611	0.06%
2023/10/13	1	37.45	0.2	37.10	37.00	0.9	3,595	0.02%
2023/10/06	3	38.45	0	0.00	38.15	3	3,569	0.08%
2023/10/05	0	0.00	2	38.40	38.50	-2	3,561	-0.06%
2023/10/04	0	0.00	3	39.00	39.25	-3	3,550	-0.08%
2023/10/02	2	40.30	2	40.50	40.35	0	3,539	0.00%
2023/09/27	1	38.45	0	0.00	38.15	1	3,507	0.03%
2023/09/26	0	0.00	5	39.30	38.85	-5	3,486	-0.14%
2023/09/25	5	40.25	1	40.55	40.20	4	3,483	0.11%
2023/09/22	6	39.15	2	39.40	39.30	4	3,536	0.11%
2023/09/19	5	42.30	36	42.50	42.25	-31	3,500	-0.89%
2023/09/18	10	41.89	0	0.00	43.55	10	3,346	0.30%
2023/09/15	10	40.98	20	40.18	40.35	-10	3,001	-0.33%
2023/09/14	10	41.60	3	40.93	42.25	7	2,636	0.27%
2023/09/13	17	38.66	9	38.37	38.45	8	2,520	0.32%
2023/09/12	10	38.33	4	38.65	38.20	6	2,490	0.24%
2023/09/08	3	36.05	1	36.90	35.90	2	2,429	0.08%
2023/09/07	2	36.35	0	0.00	36.35	2	2,442	0.08%
2023/09/06	3	38.50	3	37.45	37.40	0	2,460	0.00%
2023/09/05	0	0.00	1	38.15	37.85	-1	2,454	-0.04%
2023/09/04	6	37.95	7	37.31	37.25	-1	2,436	-0.04%
2023/09/01	1	36.25	0	0.00	36.10	1	2,409	0.04%
2023/08/31	1	36.35	1	36.90	36.75	0	2,394	0.00%
2023/08/30	0	0.00	4	35.84	35.65	-4	2,386	-0.17%
2023/08/29	5	34.55	10	34.77	34.00	-5	2,363	-0.21%
2023/08/28	8	37.71	0	0.00	36.60	8	2,324	0.34%
2023/08/24	3	38.70	6	39.10	39.25	-3	2,279	-0.13%
2023/08/23	0	0.00	1	38.35	38.40	-1	2,234	-0.04%
2023/08/22	2	38.15	3	38.00	37.80	-1	2,224	-0.04%
2023/08/21	15	37.97	88	38.00	37.40	-73	2,197	-3.32%
2023/08/18	13	38.78	11	38.40	38.45	2	2,164	0.09%
2023/08/17	9	38.72	5	38.15	38.15	4	2,098	0.19%
2023/08/16	12	38.31	1	39.00	38.10	11	2,062	0.53%
2023/08/15	1	37.90	1	38.00	37.80	0	2,008	0.00%
2023/08/14	42	36.76	0	0.00	36.75	42	1,967	2.13%
2023/08/11	3	36.00	1	36.60	36.60	2	1,940	0.10%
2023/08/10	8	37.10	0	0.00	37.00	8	1,907	0.42%
2023/08/08	20	37.34	3.2	37.12	37.90	16.8	1,826	0.92%
2023/08/07	23	35.71	20	37.76	38.45	3	1,727	0.17%
2023/08/04	0	0.00	3	35.28	35.30	-3	1,533	-0.20%
2023/08/02	1	33.50	0	0.00	32.10	1	1,376	0.07%
2023/08/01	0	0.00	5	32.25	32.80	-5	1,307	-0.38%
2023/07/31	7	33.56	2	32.98	32.90	5	1,284	0.39%
2023/07/27	1	31.00	0	0.00	30.65	1	1,207	0.08%
2023/07/26	3	32.60	1	32.90	32.65	2	1,181	0.17%
2023/07/25	2	32.75	6	32.85	32.80	-4	1,190	-0.34%
2023/07/24	2	31.13	0	0.00	31.50	2	1,136	0.18%
2023/07/18	3	30.45	0	0.00	30.35	3	1,087	0.28%
2023/07/05	1	32.80	0	0.00	32.70	1	1,121	0.09%
2023/07/04	0	0.00	17	33.09	33.10	-17	1,115	-1.52%
2023/06/30	3	33.60	0	0.00	32.75	3	1,076	0.28%
2023/06/29	2	35.70	2	36.50	35.85	0	992	0.00%
2023/06/27	1	32.60	0	0.00	32.50	1	850	0.12%
2023/06/26	2	34.35	0	0.00	34.15	2	841	0.24%
2023/06/21	3	33.50	0	0.00	33.85	3	826	0.36%
2023/06/13	1	32.75	0	0.00	32.50	1	878	0.11%
2023/06/12	0	0.00	6	32.82	33.30	-6	864	-0.69%
2023/06/09	0	0.00	2	31.48	31.90	-2	833	-0.24%
2023/06/08	2	30.93	0	0.00	30.80	2	833	0.24%
2023/05/26	4	31.21	0	0.00	30.75	4	1,013	0.39%
2023/05/25	2	31.45	0	0.00	31.95	2	1,040	0.19%
2023/05/22	1	30.30	1	30.60	30.85	0	1,092	0.00%
2023/05/11	2	30.85	0	0.00	30.20	2	1,184	0.17%
2023/05/09	1	31.25	0	0.00	31.15	1	1,166	0.09%
2023/05/08	3	32.07	0	0.00	32.00	3	1,179	0.25%
2023/05/05	2	33.00	6	32.70	32.60	-4	1,198	-0.33%
2023/05/03	1	32.95	0	0.00	33.25	1	1,189	0.08%
2023/05/02	6	33.90	0	0.00	33.40	6	1,176	0.51%
2023/04/28	0	0.00	3	32.67	33.40	-3	1,146	-0.26%
2023/04/25	1	30.90	0	0.00	31.00	1	1,131	0.09%
2023/04/21	1	30.65	0	0.00	31.00	1	1,119	0.09%
2023/04/14	0	0.00	2	33.60	33.15	-2	1,023	-0.20%
2023/03/29	1	29.70	0	0.00	30.45	1	1,025	0.10%
2023/03/28	2	30.38	0	0.00	30.40	2	1,028	0.19%
2023/03/27	0	0.00	2	31.25	31.25	-2	1,022	-0.20%
2023/03/21	2	33.30	29	33.14	33.30	-27	937	-2.88%
2023/03/16	5	31.05	0	0.00	30.90	5	877	0.57%
2023/03/13	1	31.00	0	0.00	31.55	1	875	0.11%
2023/03/09	20	32.65	0	0.00	32.40	20	873	2.29%
2023/03/07	1	33.00	0	0.00	33.05	1	864	0.12%
2023/03/06	2	33.88	1	33.55	33.55	1	857	0.12%
2023/03/03	0	0.00	1	33.50	33.85	-1	840	-0.12%
2023/02/21	1	31.95	0	0.00	32.15	1	732	0.14%
2023/02/20	1	33.00	0	0.00	32.90	1	712	0.14%
2023/02/17	0	0.00	2	33.15	33.45	-2	681	-0.29%
2023/02/08	0	0.00	3	30.45	30.20	-3	534	-0.56%
2023/02/03	0	0.00	81	30.13	30.60	-81	498	-16.26%
2022/12/28	1	28.35	0	0.00	28.40	1	423	0.24%
2022/12/27	1	28.25	0	0.00	28.55	1	408	0.25%
2022/12/23	1	29.05	0	0.00	29.00	1	376	0.27%
2022/12/22	0	0.00	2	29.50	29.40	-2	363	-0.55%
2022/12/07	1	27.65	0	0.00	27.60	1	312	0.32%
2022/12/06	2	28.08	0	0.00	27.95	2	312	0.64%
2022/12/05	4	28.63	0	0.00	28.45	4	302	1.32%
2022/11/15	0	0.00	2	25.35	25.40	-2	176	-1.13%
2022/11/07	2	24.60	0	0.00	24.80	2	242	0.82%
2022/10/11	0	0.00	3	24.73	25.20	-3	325	-0.92%
2022/10/06	3	26.75	0	0.00	25.70	3	355	0.84%
2022/09/26	1	24.80	0	0.00	24.65	1	348	0.29%
2022/08/19	0	0.00	4	29.45	29.40	-4	908	-0.44%
2022/08/15	4	28.58	4	29.10	29.00	0	888	0.00%
2022/08/11	0	0.00	2	27.70	27.40	-2	872	-0.23%
2022/08/10	1	27.00	1	27.65	27.50	0	884	0.00%
2022/08/04	0	0.00	2	25.55	25.60	-2	894	-0.22%
2022/08/02	2	26.50	0	0.00	26.50	2	898	0.22%
2022/08/01	2	26.90	2	27.20	27.20	0	906	0.00%
2022/07/29	4	26.70	4	26.90	27.00	0	919	0.00%
2022/07/22	0	0.00	2	28.15	27.55	-2	947	-0.21%
2022/07/21	4	26.40	0	0.00	26.40	4	949	0.42%
2022/07/20	5	26.30	1	26.05	26.10	4	954	0.42%
2022/06/14	2	26.90	0	0.00	27.45	2	2,321	0.09%
2022/06/07	5	28.40	0	0.00	28.55	5	2,744	0.18%
2022/06/06	5	28.55	0	0.00	28.50	5	2,755	0.18%
2022/06/01	194	31.57	130	30.23	29.80	64	2,745	2.33%	大買/大賣/
2022/05/30	5	27.75	0	0.00	28.00	5	2,384	0.21%
2022/05/18	0	0.00	6	28.05	28.15	-6	2,976	-0.20%
2022/05/17	0	0.00	4	27.28	27.20	-4	3,187	-0.13%
2022/05/16	0	0.00	5	26.65	26.50	-5	3,732	-0.13%
2022/05/13	0	0.00	1	26.15	26.10	-1	4,024	-0.02%
2022/05/12	0	0.00	1	26.15	25.80	-1	4,520	-0.02%
2022/04/29	1	27.70	1	28.35	27.60	0	5,813	0.00%
2022/04/27	1	27.90	0	0.00	27.65	1	5,810	0.02%
2022/04/26	0	0.00	1	29.00	28.85	-1	5,789	-0.02%
2022/04/25	2	28.30	0	0.00	28.55	2	5,785	0.03%
2022/04/18	0	0.00	3	30.50	30.10	-3	5,768	-0.05%
2022/04/15	5	30.60	0	0.00	30.50	5	5,760	0.09%
2022/04/14	5	31.10	0	0.00	31.55	5	5,750	0.09%
2022/04/11	6	32.25	0	0.00	32.05	6	5,712	0.11%
2022/04/08	0	0.00	2	33.55	33.35	-2	5,698	-0.04%
2022/04/07	0	0.00	6	34.13	33.00	-6	5,695	-0.11%
2022/04/01	3	33.00	0	0.00	33.10	3	5,666	0.05%
2022/03/31	5	33.80	0	0.00	33.75	5	5,655	0.09%
2022/03/30	1	34.90	1	35.35	35.20	0	5,638	0.00%
2022/03/24	1	35.10	20	35.06	35.10	-19	5,599	-0.34%
2022/03/23	3	35.62	2	35.38	35.20	1	5,576	0.02%
2022/03/22	32	35.21	32	35.20	35.55	0	5,534	0.00%
2022/03/21	24	36.56	4	36.68	36.40	20	5,453	0.37%
2022/03/18	6	38.56	8	39.18	37.60	-2	5,327	-0.04%
2022/03/17	22	37.71	20	37.53	38.95	2	5,009	0.04%
2022/03/16	0	0.00	12	36.22	36.35	-12	4,514	-0.27%
2022/03/15	4	34.91	3	33.67	33.05	1	4,327	0.02%
2022/03/14	0	0.00	11	34.91	35.25	-11	4,201	-0.26%
2022/03/11	3	31.35	0	0.00	32.05	3	4,118	0.07%
2022/03/08	0	0.00	28	31.02	31.20	-28	4,073	-0.69%
2022/03/07	1	31.70	0	0.00	31.80	1	4,042	0.02%
2022/03/02	0	0.00	5	34.20	34.35	-5	3,962	-0.13%
2022/03/01	6	33.31	2	33.53	33.20	4	3,930	0.10%
2022/02/25	0	0.00	20	33.80	33.90	-20	3,895	-0.51%
2022/02/24	1	33.25	0	0.00	33.15	1	3,865	0.03%
2022/02/23	0	0.00	1	34.05	34.00	-1	3,839	-0.03%
2022/02/22	1	33.40	7	32.93	33.80	-6	3,786	-0.16%
2022/02/21	12	34.03	2	34.15	33.50	10	3,683	0.27%
2022/02/18	19	35.63	11	35.62	36.15	8	3,562	0.22%
2022/02/17	8	37.29	13	37.68	37.00	-5	3,404	-0.15%
2022/02/16	83	38.69	84	38.13	38.00	-1	3,185	-0.03%
2022/02/15	93	37.07	79	37.23	37.60	14	2,635	0.53%
2022/02/14	81	36.85	63	37.03	36.40	18	2,354	0.76%
2022/02/11	111	37.03	114	36.65	36.00	-3	1,869	-0.16%	大買/大賣/
2022/02/10	23	35.36	15	34.95	36.75	8	1,231	0.65%
2022/02/09	18	33.61	14	33.73	33.45	4	974	0.41%
2022/02/08	54	31.71	31	33.32	32.65	23	782	2.94%
2022/01/14	0	0.00	2	27.50	27.30	-2	758	-0.26%
2022/01/07	0	0.00	1	27.45	27.90	-1	729	-0.14%
2021/12/23	3	30.15	0	0.00	30.20	3	667	0.45%
2021/12/14	0	0.00	0	29.00	28.75	0	590	0.00%
2021/11/16	0	0.00	12	29.20	28.75	-12	467	-2.57%
2021/11/12	7	31.05	0	0.00	30.90	7	450	1.56%
2021/11/11	5	30.90	0	0.00	31.05	5	448	1.11%
2021/04/12	3	36.20	3	36.60	36.50	0	440	0.00%
2021/04/07	0	0.00	3	32.90	33.00	-3	387	-0.77%
2021/04/06	0	0.00	3	31.55	31.80	-3	365	-0.82%
2021/04/01	6	30.63	6	30.61	30.55	0	347	0.00%
2021/03/23	6	29.83	0	0.00	30.20	6	355	1.69%
2021/01/27	3	29.23	3	29.62	28.70	0	331	0.00%
2019/04/17	6	32.35	6	32.73	30.05	0	128	0.00%
2018/11/22	0	0.00	3	26.85	26.60	-3	187	-1.60%
2018/11/13	1	25.80	0	0.00	26.10	1	181	0.55%
2018/11/12	2	26.63	0	0.00	26.50	2	181	1.10%
2018/05/25	3	29.20	3	29.18	29.00	0	248	0.00%
2018/01/10	0	0.00	1	30.40	30.80	-1	345	-0.29%