鉅祥 (2476)-永豐金-埔里券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	74.87	20	73.76	73.80	0	3,433	0.00%
2024/04/26	10	73.21	10	74.30	72.90	0	3,681	0.00%
2024/04/24	8	72.38	8	73.30	73.60	0	3,698	0.00%
2024/04/23	0	0.00	5	70.90	71.30	-5	3,728	-0.13%
2024/04/22	0	0.00	5	72.20	71.20	-5	3,783	-0.13%
2024/04/19	1	74.30	0	0.00	73.40	1	3,833	0.03%
2024/04/18	0	0.00	5	75.50	75.30	-5	3,808	-0.13%
2024/04/16	0	0.00	8	75.61	73.50	-8	3,817	-0.21%
2024/04/12	1	79.00	6	79.48	79.00	-5	3,765	-0.13%
2024/04/11	11	78.54	4	78.45	78.30	7	3,741	0.19%
2024/04/10	11	80.16	1	81.80	79.90	10	3,718	0.27%
2024/04/09	14	79.53	3	77.77	78.30	11	3,606	0.31%
2024/04/08	27	77.60	1	77.90	77.70	26	3,541	0.73%
2024/03/29	0	0.00	1	72.50	72.40	-1	3,543	-0.03%
2024/03/26	1	75.00	0	0.00	74.60	1	3,542	0.03%
2024/03/25	0	0.00	1	77.80	77.00	-1	3,548	-0.03%
2024/03/22	1	76.20	0	0.00	76.20	1	3,628	0.03%
2024/03/21	1	76.00	1	76.60	76.00	0	3,714	0.00%
2024/03/20	1	76.40	0	0.00	76.00	1	3,860	0.03%
2024/03/19	2	75.70	0	0.00	75.10	2	3,912	0.05%
2024/03/18	0	0.00	2.1	73.66	73.80	-2.1	3,963	-0.05%
2024/03/15	1	73.20	1	74.20	72.70	0	4,049	0.00%
2024/03/12	1	77.50	1	76.80	77.00	0	4,228	0.00%
2024/03/11	0	0.00	7	75.36	76.20	-7	4,211	-0.17%
2024/03/08	0	0.00	13	76.75	75.60	-13	4,193	-0.31%
2024/03/07	1	81.00	5	81.50	80.90	-4	4,126	-0.10%
2024/03/06	9	83.88	0.7	83.40	83.10	8.4	4,235	0.20%
2024/03/05	10	84.22	0	0.00	83.40	10	4,212	0.24%
2024/03/04	2	82.10	2.1	83.37	83.30	-0.1	4,241	0.00%
2024/03/01	0	0.00	6	83.30	82.60	-6	4,190	-0.14%
2024/02/29	0.7	83.74	0	0.00	84.60	0.7	4,243	0.02%
2024/02/27	7	83.90	2	83.05	82.20	5	4,220	0.12%
2024/02/26	3	82.13	3.1	81.83	81.30	-0.1	4,381	0.00%
2024/02/23	2	79.60	2.6	80.42	79.80	-0.6	4,475	-0.01%
2024/02/22	1	82.50	0	0.00	80.80	1	4,410	0.02%
2024/02/21	5.6	81.75	2	84.00	82.60	3.6	4,368	0.08%
2024/02/20	4	79.70	2	80.20	80.40	2	4,197	0.05%
2024/02/19	6	80.45	6	80.98	80.40	0	4,128	0.00%
2024/02/16	8	78.55	6	79.80	78.70	2	3,981	0.05%
2024/02/15	0	0.00	1	73.50	74.10	-1	3,846	-0.03%
2024/02/02	3	70.47	0	0.00	70.20	3	3,771	0.08%
2024/01/26	0	0.00	0.1	71.50	71.50	-0.1	3,805	0.00%
2024/01/25	0	0.00	0.1	72.50	70.00	-0.1	3,781	0.00%
2024/01/24	0	0.00	0.3	73.93	73.00	-0.3	3,717	-0.01%
2024/01/22	0.5	74.30	1	73.40	74.40	-0.5	3,643	-0.01%
2024/01/16	0.1	74.60	0	74.20	74.50	0.1	3,650	0.00%
2024/01/15	0	0.00	1	72.30	73.60	-1	3,612	-0.03%
2024/01/02	0	0.00	11	72.10	72.00	-11	3,454	-0.32%
2023/12/29	3	72.13	3	72.00	72.20	0	3,439	0.00%
2023/12/22	0	0.00	5	70.86	71.10	-5	3,291	-0.15%
2023/12/21	0	0.00	1	70.80	70.70	-1	3,263	-0.03%
2023/12/20	4	71.25	14	70.50	70.80	-10	3,246	-0.31%
2023/12/19	0	0.00	3	69.80	70.60	-3	3,196	-0.09%
2023/12/18	6	72.20	2	72.00	72.10	4	3,087	0.13%
2023/12/15	20	75.12	14	74.29	74.00	6	2,994	0.20%
2023/12/14	3	75.70	0	0.00	76.80	3	2,829	0.11%
2023/12/13	1	74.40	1	74.00	74.10	0	2,724	0.00%
2023/12/12	0.1	72.30	4	72.38	72.70	-3.9	2,647	-0.15%
2023/12/11	2	71.90	2	71.80	71.00	0	2,554	0.00%
2023/12/07	2	67.65	1	67.70	67.50	1	2,371	0.04%
2023/12/06	1	66.50	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/04	0	0.00	2	68.00	67.00	-2	2,233	-0.09%
2023/12/01	11	67.45	11	67.04	66.70	0	2,166	0.00%
2023/11/28	0	0.00	1	62.80	63.00	-1	1,956	-0.05%
2023/11/27	1	63.00	0	0.00	62.80	1	1,906	0.05%
2023/11/24	2	61.70	0	0.00	61.80	2	1,765	0.11%
2023/11/23	1	64.00	0.1	63.00	61.00	1	1,683	0.06%
2023/11/22	1	61.30	2.1	62.19	62.30	-1.1	1,398	-0.08%
2023/11/21	10	56.84	2	56.60	56.70	8	1,219	0.66%
2023/11/20	1	56.60	1	56.70	56.70	0	1,201	0.00%
2023/11/17	1	55.50	6	55.32	55.50	-5	1,179	-0.42%
2023/11/16	2.1	55.50	0	0.00	55.30	2.1	1,174	0.18%
2023/11/14	6	56.30	0	0.00	56.30	6	1,156	0.52%
2023/11/09	0	0.00	1	55.40	55.40	-1	1,117	-0.09%
2023/11/08	0	55.70	0	0.00	55.50	0	1,103	0.00%
2023/11/07	1	55.20	0	0.00	55.80	1	1,047	0.10%
2023/11/06	0	0.00	4	54.50	54.70	-4	997	-0.40%
2023/11/02	0	0.00	5	53.38	53.50	-5	981	-0.51%
2023/10/31	7	53.19	0	0.00	53.10	7	992	0.71%
2023/10/30	5	53.98	6	54.18	53.60	-1	974	-0.10%
2023/10/27	1	55.50	1	54.60	54.60	0	918	0.00%
2023/10/24	2	53.10	0	0.00	53.10	2	804	0.25%
2023/10/17	1	51.70	0	0.00	51.50	1	768	0.13%
2023/09/12	5	51.00	12	51.27	51.10	-7	744	-0.94%
2023/09/11	6	51.17	4	51.00	50.90	2	744	0.27%
2023/09/08	1	51.30	0	0.00	50.90	1	750	0.13%
2023/09/07	6	51.05	0	0.00	50.80	6	744	0.81%
2023/09/06	0	0.00	5	50.80	50.70	-5	736	-0.68%
2023/09/05	0	0.00	4	51.08	50.90	-4	725	-0.55%
2023/09/04	5	50.00	0	0.00	50.20	5	681	0.73%
2023/09/01	2	49.53	0	0.00	49.50	2	670	0.30%
2023/08/07	2	50.80	0	0.00	50.20	2	689	0.29%
2023/07/19	0	0.00	10	49.42	49.25	-10	768	-1.30%
2023/07/05	0	0.00	1	49.20	49.50	-1	1,204	-0.08%
2023/07/04	0	0.00	3	48.95	49.00	-3	1,229	-0.24%
2023/06/16	0	0.00	1	50.40	50.50	-1	1,917	-0.05%
2023/06/08	0	0.00	1	50.50	50.60	-1	2,250	-0.04%
2023/06/02	3	51.30	1	51.00	50.90	2	2,417	0.08%
2023/06/01	0	0.00	5	50.52	50.90	-5	2,437	-0.21%
2023/05/31	0	0.00	5	50.66	50.40	-5	2,454	-0.20%
2023/05/19	0	0.00	2	51.00	50.40	-2	2,625	-0.08%
2023/05/05	1	53.00	0	0.00	53.30	1	2,543	0.04%
2023/05/04	1	52.80	0	0.00	53.00	1	2,551	0.04%
2023/05/02	10	53.18	0	0.00	53.00	10	2,555	0.39%
2023/04/21	0	0.00	15	52.48	52.70	-15	2,488	-0.60%
2023/04/20	5	55.30	0.2	55.20	53.80	4.8	2,437	0.20%
2023/04/19	10	57.60	2	57.25	57.00	8	2,363	0.34%
2023/04/18	0	0.00	1	57.60	57.00	-1	2,322	-0.04%
2023/04/17	1	58.10	0	0.00	58.00	1	2,275	0.04%
2023/04/14	5	56.40	10	56.00	56.10	-5	2,175	-0.23%
2023/04/12	1	56.40	2	56.30	56.40	-1	2,122	-0.05%
2023/04/11	7	57.90	0	0.00	57.20	7	2,085	0.34%
2023/04/10	1	57.40	10	58.30	58.00	-9	2,055	-0.44%
2023/04/07	1	57.80	1	57.10	57.60	0	2,016	0.00%
2023/04/06	1	58.00	1	58.30	57.20	0	1,983	0.00%
2023/03/31	0	0.00	1	57.00	56.90	-1	1,935	-0.05%
2023/03/30	1	56.40	0	0.00	56.30	1	1,910	0.05%
2023/03/28	16	55.57	16	55.93	55.90	0	1,844	0.00%
2023/03/27	32.2	58.63	24	57.27	57.10	8.2	1,776	0.46%
2023/03/24	12	56.48	32	57.40	57.60	-20	1,585	-1.26%
2023/03/23	0	0.00	20	54.10	54.00	-20	1,366	-1.46%
2023/03/22	3	53.53	3	53.77	53.80	0	1,353	0.00%
2023/03/21	21	53.88	0	0.00	53.30	21	1,336	1.57%
2023/03/20	10	54.00	0	0.00	53.90	10	1,303	0.77%
2023/03/16	6	52.47	6	53.70	52.70	0	1,240	0.00%
2023/03/15	14	54.61	3	54.30	54.00	11	1,184	0.93%
2023/03/13	0	50.60	0	0.00	51.00	0	1,075	0.00%
2023/03/10	3	51.10	0	0.00	51.40	3	1,145	0.26%
2023/03/08	0	0.00	1	51.00	51.10	-1	1,070	-0.09%
2023/03/07	0	0.00	1	51.20	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	1	50.60	50.40	-1	1,123	-0.09%
2023/03/01	0	0.00	1	49.05	48.95	-1	1,100	-0.09%
2023/02/22	1	49.55	1	49.75	49.90	0	1,118	0.00%
2023/02/21	5	50.34	2	50.40	50.40	3	1,129	0.27%
2023/02/01	0	0.00	3	48.65	48.80	-3	1,165	-0.26%
2023/01/09	3	46.35	0	0.00	46.55	3	1,270	0.24%
2022/12/02	1	50.00	10	49.40	50.20	-9	1,662	-0.54%
2022/12/01	10	48.90	3	48.87	48.90	7	1,606	0.44%
2022/11/30	1	47.65	0	0.00	48.15	1	1,648	0.06%
2022/11/29	1	47.90	1	48.15	48.20	0	1,700	0.00%
2022/11/28	2	48.45	0	0.00	48.50	2	1,785	0.11%
2022/11/17	2	47.95	2	48.15	47.90	0	2,458	0.00%
2022/11/11	0	0.00	1	46.65	46.10	-1	2,858	-0.03%
2022/11/10	0	0.00	2	45.30	45.40	-2	2,910	-0.07%
2022/11/08	1	45.80	0	0.00	45.40	1	3,052	0.03%
2022/11/07	2	45.90	0	0.00	45.80	2	3,143	0.06%
2022/11/02	0	0.00	1	44.55	44.55	-1	3,461	-0.03%
2022/11/01	1	44.25	0	0.00	44.25	1	3,621	0.03%
2022/10/05	0	0.00	2	46.20	46.15	-2	4,157	-0.05%
2022/09/27	5	47.25	5	47.94	47.50	0	4,195	0.00%
2022/09/26	0	0.00	2	47.80	47.95	-2	4,171	-0.05%
2022/09/22	0	0.00	4	51.80	51.80	-4	4,149	-0.10%
2022/09/16	4	52.20	0	0.00	52.20	4	4,174	0.10%
2022/09/07	1	54.00	0	0.00	54.10	1	4,065	0.02%
2022/09/05	1	56.30	0	0.00	56.10	1	3,958	0.03%
2022/09/02	1	57.30	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	59.20	1	59.30	57.70	0	3,795	0.00%
2022/08/30	7	58.50	5	57.70	58.70	2	3,500	0.06%
2022/08/29	0	0.00	2	54.40	57.60	-2	3,362	-0.06%
2022/08/26	0	0.00	7	56.73	56.60	-7	3,264	-0.21%
2022/08/25	4	55.60	0	0.00	55.10	4	3,152	0.13%
2022/08/23	15	57.20	16	56.41	56.20	-1	3,038	-0.03%
2022/08/22	1	54.10	11	56.35	55.30	-10	2,928	-0.34%
2022/08/19	25	54.36	12	54.45	54.80	13	2,767	0.47%
2022/08/12	0	0.00	0.4	53.93	54.00	-0.4	2,378	-0.02%
2022/08/11	0	0.00	0.1	54.40	54.00	-0.1	2,277	-0.01%
2022/08/10	0	0.00	1	54.20	53.80	-1	2,126	-0.05%
2022/08/09	0	0.00	4	53.70	53.80	-4	2,038	-0.20%
2022/08/08	5	52.74	3	53.17	53.30	2	1,932	0.10%
2022/08/05	11	53.29	11	52.30	53.90	0	1,772	0.00%
2022/08/04	11	49.55	10	48.75	49.00	1	1,573	0.06%
2022/08/01	2	51.30	1	52.10	52.10	1	1,213	0.08%
2022/07/08	0	0.00	5	44.70	44.80	-5	1,254	-0.40%
2022/06/08	0	0.00	1	50.20	49.80	-1	1,420	-0.07%
2022/06/07	2	51.05	0	0.00	50.90	2	1,439	0.14%
2022/05/11	0	0.00	1	47.20	46.90	-1	1,732	-0.06%
2022/05/09	1	45.60	0	0.00	45.25	1	1,795	0.06%
2022/05/05	0	0.00	2	48.70	48.30	-2	1,832	-0.11%
2022/05/03	0.1	46.85	3	47.05	47.20	-2.9	1,904	-0.15%
2022/04/28	2	48.33	0	0.00	47.35	2	2,006	0.10%
2022/04/25	1	46.50	2	47.10	45.60	-1	2,123	-0.05%
2022/04/21	0	0.00	2	51.30	51.60	-2	2,256	-0.09%
2022/04/20	5	51.36	1	52.10	52.20	4	2,312	0.17%
2022/04/19	0.2	49.43	0	0.00	48.95	0.2	2,323	0.01%
2022/04/11	1	52.10	0	0.00	51.60	1	3,018	0.03%
2022/04/07	0	0.00	1	54.10	53.60	-1	3,328	-0.03%
2022/03/31	0.2	57.60	0	0.00	57.00	0.2	4,373	0.00%
2022/03/29	1	58.10	0	0.00	57.50	1	5,874	0.02%
2022/03/28	0.3	57.80	0	0.00	58.40	0.3	6,466	0.00%
2022/03/22	2	58.90	6	59.23	59.80	-4	6,698	-0.06%
2022/03/21	7.5	57.66	5	58.56	59.40	2.5	6,674	0.04%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/24	2	56.55	2	56.60	56.00	0	7,874	0.00%
2022/02/22	1	57.20	3	56.63	56.80	-2	8,007	-0.02%
2022/02/21	0.1	58.90	0	0.00	58.60	0.1	8,066	0.00%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	2	60.50	60.40	-2	8,327	-0.02%
2022/02/09	3	62.70	0	0.00	62.60	3	8,904	0.03%
2022/01/25	4	59.40	0	0.00	58.60	4	9,620	0.04%
2022/01/24	4	60.00	6	58.71	61.20	-2	9,904	-0.02%
2022/01/21	7	61.46	2	61.60	60.60	5	10,292	0.05%
2022/01/20	5	62.26	0	0.00	62.60	5	10,780	0.05%
2022/01/18	2	64.10	1	64.10	63.40	1	11,246	0.01%
2022/01/17	10	65.70	0	0.00	65.10	10	11,235	0.09%
2022/01/14	3	62.97	8	62.93	63.10	-5	11,285	-0.04%
2022/01/13	4	65.55	4	66.15	64.80	0	11,429	0.00%
2022/01/12	1	65.60	0	0.00	65.60	1	11,446	0.01%
2022/01/11	5.1	66.65	0	0.00	66.50	5.1	11,488	0.04%
2022/01/07	1	71.80	5	69.70	70.50	-4	11,696	-0.03%
2022/01/05	9	72.82	2	72.40	72.40	7	11,636	0.06%
2022/01/04	4	76.25	0	0.00	75.80	4	11,535	0.03%
2022/01/03	5	77.20	13	75.19	74.70	-8	11,509	-0.07%
2021/12/30	10	76.54	0.1	76.50	76.50	9.9	11,556	0.09%
2021/12/29	13	79.41	13	78.75	78.60	0	11,530	0.00%
2021/12/28	4	79.63	7	78.50	79.20	-3	11,351	-0.03%
2021/12/27	4	78.80	6	78.07	77.40	-2	11,134	-0.02%
2021/12/24	2	77.10	5	79.62	77.70	-3	10,749	-0.03%
2021/12/23	21	74.81	29	75.51	77.90	-8	10,264	-0.08%
2021/12/22	13	70.52	27	70.01	71.20	-14	9,314	-0.15%
2021/12/21	11	65.09	11	64.38	64.80	0	8,800	0.00%
2021/12/20	1	61.20	0	0.00	61.20	1	8,650	0.01%
2021/12/16	2	60.90	0	0.00	61.00	2	8,663	0.02%
2021/12/13	5	65.64	5	64.22	63.50	0	8,906	0.00%
2021/12/09	1	64.80	1	65.30	65.20	0	8,778	0.00%
2021/12/08	6	64.33	1	63.70	65.20	5	8,718	0.06%
2021/12/07	6	64.92	17	65.62	63.40	-11	8,687	-0.13%
2021/12/06	7	64.14	2	64.15	63.90	5	8,588	0.06%
2021/12/03	6	62.17	5	62.84	63.10	1	8,612	0.01%
2021/12/02	1	60.80	6	61.85	60.70	-5	8,859	-0.06%
2021/12/01	1	61.60	2	61.95	62.30	-1	9,093	-0.01%
2021/11/30	0	0.00	1	62.00	62.00	-1	9,511	-0.01%
2021/11/29	3	59.47	0	0.00	59.00	3	9,957	0.03%
2021/11/24	3	60.93	7	60.20	61.30	-4	10,836	-0.04%
2021/11/23	0	0.00	1	60.30	60.20	-1	11,001	-0.01%
2021/11/22	3	61.33	1	60.90	60.90	2	11,106	0.02%
2021/11/19	10	63.88	2	62.70	62.50	8	11,310	0.07%
2021/11/18	0	0.00	7	64.04	63.70	-7	11,426	-0.06%
2021/11/17	6	64.02	0	0.00	63.00	6	11,422	0.05%
2021/11/16	0	0.00	1	62.50	63.80	-1	11,377	-0.01%
2021/11/15	10	61.68	15	62.70	62.80	-5	11,394	-0.04%
2021/11/12	5	59.96	1	60.00	59.70	4	11,367	0.04%
2021/11/11	2	62.45	2.1	62.44	62.50	-0.1	11,328	0.00%
2021/11/10	2	62.35	6	61.87	62.10	-4	11,479	-0.03%
2021/11/09	3	61.73	2	61.85	62.20	1	11,515	0.01%
2021/11/08	6	60.87	1	59.30	60.50	5	11,532	0.04%
2021/11/05	4	60.70	1	60.40	60.40	3	11,604	0.03%
2021/11/04	12	63.39	7	64.09	62.70	5	11,573	0.04%
2021/11/03	5	63.92	9	64.30	63.00	-4	11,706	-0.03%
2021/11/02	18	65.20	51	66.60	63.80	-33	11,658	-0.28%
2021/11/01	46	66.82	17	67.02	68.20	29	11,475	0.25%
2021/10/29	14	64.68	17	65.36	66.30	-3	11,450	-0.03%
2021/10/28	18	64.28	13	64.19	62.70	5	11,123	0.04%
2021/10/27	12	60.14	6	61.23	62.20	6	10,675	0.06%
2021/10/25	0	0.00	4	57.00	58.40	-4	10,314	-0.04%
2021/10/22	6	57.50	2	57.30	58.20	4	10,499	0.04%
2021/10/21	9	59.30	14	57.70	56.20	-5	10,537	-0.05%
2021/10/20	0	0.00	2	59.10	57.80	-2	10,507	-0.02%
2021/10/19	5	58.62	7	58.40	58.60	-2	10,671	-0.02%
2021/10/18	2	57.70	2	57.50	58.80	0	10,741	0.00%
2021/10/15	22.1	56.62	19.3	57.01	58.10	2.8	10,867	0.03%
2021/10/08	3	56.10	10	56.30	56.00	-7	12,271	-0.06%
2021/10/06	2	53.60	2	54.60	54.00	0	12,623	0.00%
2021/10/04	10	48.30	20	48.68	48.55	-10	13,109	-0.08%
2021/10/01	10	50.40	10.2	49.98	48.30	-0.2	13,501	0.00%
2021/09/30	0	0.00	20	51.43	51.70	-20	13,704	-0.15%
2021/09/29	20	51.00	0	0.00	50.50	20	14,037	0.14%
2021/09/28	12	52.92	10	53.60	52.60	2	14,112	0.01%
2021/09/27	20	53.80	10	53.80	53.40	10	14,178	0.07%
2021/09/24	1.1	54.91	11	54.85	54.80	-9.9	14,291	-0.07%
2021/09/23	11	54.41	11	55.45	54.60	0	14,571	0.00%
2021/09/22	16	54.66	4	54.80	54.40	12	14,780	0.08%
2021/09/17	7.2	55.63	3	54.70	56.80	4.2	15,224	0.03%
2021/09/16	1	55.80	1	56.20	55.80	0	15,457	0.00%
2021/09/15	4	56.45	3	56.20	56.80	1	15,594	0.01%
2021/09/14	3	56.80	0	0.00	56.80	3	15,749	0.02%
2021/09/13	5	58.10	0.8	58.10	58.50	4.2	15,729	0.03%
2021/09/10	5	58.38	0	0.00	59.40	5	15,724	0.03%
2021/09/09	12	57.22	16	56.98	58.00	-4	15,660	-0.03%
2021/09/08	2	56.35	1	57.00	55.70	1	15,541	0.01%
2021/09/07	13	59.83	27	57.49	56.20	-14	15,422	-0.09%
2021/09/06	0	0.00	2	63.15	61.70	-2	15,097	-0.01%
2021/09/03	26.2	65.00	18	64.83	63.70	8.2	14,832	0.05%
2021/09/02	15.8	64.47	12	64.27	63.60	3.8	14,382	0.03%
2021/09/01	30	61.88	27	62.26	63.80	3	13,880	0.02%
2021/08/30	6	58.33	12	58.63	59.90	-6	13,119	-0.05%
2021/08/27	11	57.77	0	0.00	56.20	11	12,918	0.09%
2021/08/25	2	57.95	0	0.00	57.70	2	12,711	0.02%
2021/08/24	5	57.20	5	57.90	57.70	0	12,521	0.00%
2021/08/20	0	0.00	5	51.70	53.30	-5	12,328	-0.04%
2021/08/19	5	54.10	10	52.30	51.50	-5	12,305	-0.04%
2021/08/18	12	51.15	1	50.30	53.10	11	12,297	0.09%
2021/08/16	0	0.00	2	51.10	50.80	-2	12,213	-0.02%
2021/08/12	0	0.00	1	56.50	55.60	-1	11,925	-0.01%
2021/08/11	5	55.52	7	55.53	55.80	-2	11,853	-0.02%
2021/08/10	2	56.20	4	55.60	55.20	-2	11,705	-0.02%
2021/08/09	9	62.03	12	58.40	58.50	-3	11,577	-0.03%
2021/08/06	0	0.00	3	60.90	60.70	-3	11,357	-0.03%
2021/08/05	3	60.40	2.2	60.99	61.90	0.8	11,313	0.01%
2021/08/04	18	61.12	4	60.25	61.00	14	11,232	0.12%
2021/08/03	3	57.57	1	57.10	56.90	2	11,004	0.02%
2021/08/02	0	57.30	0	0.00	57.30	0	10,957	0.00%
2021/07/30	1	58.00	0	0.00	54.70	1	10,897	0.01%
2021/07/29	0	0.00	2	56.00	56.10	-2	10,870	-0.02%
2021/07/28	1	55.30	2	54.60	55.30	-1	10,877	-0.01%
2021/07/27	2	60.85	3	59.50	57.10	-1	10,725	-0.01%
2021/07/26	3	61.50	4	61.18	61.70	-1	10,794	-0.01%
2021/07/23	5.2	58.48	11	58.91	58.00	-5.8	10,769	-0.05%
2021/07/22	4	61.68	2	61.95	60.80	2	10,541	0.02%
2021/07/20	2	64.10	4	59.60	60.80	-2	10,185	-0.02%
2021/07/19	6	59.73	3	59.43	60.60	3	9,752	0.03%
2021/07/16	7	58.80	9	59.84	61.00	-2	9,490	-0.02%
2021/07/15	7	55.19	4	54.80	55.50	3	8,974	0.03%
2021/07/14	10	54.65	14	54.71	56.20	-4	8,574	-0.05%
2021/07/13	3	53.00	0	0.00	51.10	3	8,336	0.04%
2021/07/12	2	54.50	0	0.00	53.50	2	8,143	0.02%
2021/07/09	14	52.78	17	52.71	53.10	-3	7,901	-0.04%
2021/07/08	11	50.30	19	50.33	49.45	-8	7,532	-0.11%
2021/07/07	6	47.82	8	47.86	48.30	-2	7,122	-0.03%
2021/07/06	15	46.62	15	46.38	48.70	0	6,859	0.00%
2021/07/05	8	44.29	1	43.80	44.30	7	6,548	0.11%
2021/07/01	2	42.30	0	0.00	42.40	2	6,556	0.03%
2021/06/30	7	44.51	7	44.41	43.40	0	6,495	0.00%
2021/06/29	10	43.46	5	43.94	43.80	5	6,219	0.08%
2021/06/28	11	43.71	13	43.15	45.20	-2	5,971	-0.03%
2021/06/25	17	39.87	22	41.98	42.00	-5	5,495	-0.09%
2021/06/24	11	38.43	10	38.29	38.60	1	5,043	0.02%
2021/06/23	2	36.23	5	37.09	38.00	-3	4,874	-0.06%
2021/06/22	2	35.80	0	0.00	35.60	2	4,686	0.04%
2021/06/21	0	0.00	1	35.65	35.00	-1	4,654	-0.02%
2021/06/18	1	35.60	0	0.00	35.55	1	4,617	0.02%
2021/06/16	2	34.85	1	34.60	34.70	1	4,614	0.02%
2021/06/15	2	34.23	0	0.00	34.25	2	4,670	0.04%
2021/06/10	1	34.50	1	34.30	34.20	0	5,037	0.00%
2021/06/08	1	35.00	1	34.25	34.15	0	5,109	0.00%
2021/06/07	1	33.60	1	33.95	35.05	0	5,141	0.00%
2021/06/04	1	35.00	0	0.00	34.50	1	5,126	0.02%
2021/06/03	0	0.00	1	36.20	36.00	-1	5,097	-0.02%
2021/06/02	3	37.02	2	36.40	36.30	1	5,082	0.02%
2021/05/31	3	35.15	1	36.15	35.20	2	4,944	0.04%
2021/05/28	3	35.27	2	35.48	35.60	1	4,931	0.02%
2021/05/27	0	0.00	1	34.75	34.40	-1	4,942	-0.02%
2021/05/26	2	34.18	1	34.25	35.05	1	4,979	0.02%
2021/05/25	0	0.00	7	34.90	34.90	-7	4,936	-0.14%
2021/05/24	0	0.00	1	31.20	31.75	-1	4,980	-0.02%
2021/05/21	1	31.00	0	0.00	31.25	1	5,070	0.02%
2021/05/20	1	31.15	0	0.00	30.70	1	5,134	0.02%
2021/05/19	2	32.25	3	32.27	32.00	-1	5,113	-0.02%
2021/05/18	1	30.70	2	31.03	31.20	-1	5,072	-0.02%
2021/05/17	1	28.55	0	0.00	28.85	1	5,060	0.02%
2021/05/14	7	32.68	5	32.00	30.95	2	5,020	0.04%
2021/05/13	6	31.36	5	31.49	30.85	1	4,993	0.02%
2021/05/12	2	30.15	0	0.00	30.95	2	4,941	0.04%
2021/05/11	1	36.00	2	34.70	33.50	-1	4,848	-0.02%
2021/05/10	5	37.20	0	0.00	36.90	5	4,787	0.10%
2021/05/06	2	36.68	0	0.00	36.05	2	4,756	0.04%
2021/05/04	3	36.83	2	34.00	34.15	1	4,733	0.02%
2021/05/03	4	38.61	11	38.37	37.50	-7	4,690	-0.15%
2021/04/29	5	37.60	3	37.03	37.20	2	4,721	0.04%
2021/04/28	0	0.00	1	35.50	35.95	-1	4,629	-0.02%
2021/04/27	1	35.20	4	35.85	35.25	-3	4,648	-0.06%
2021/04/23	3	34.82	1	35.35	34.75	2	4,654	0.04%
2021/04/22	4	36.06	0	0.00	34.75	4	4,596	0.09%
2021/04/21	6	36.32	2	36.35	36.65	4	4,491	0.09%
2021/04/20	0	0.00	3	36.40	36.05	-3	4,432	-0.07%
2021/04/19	3	36.48	0	0.00	36.05	3	4,375	0.07%
2021/04/15	0	0.00	1	34.60	35.10	-1	4,120	-0.02%
2021/04/12	1	34.25	0	0.00	34.25	1	3,874	0.03%
2021/04/09	2	34.45	0	0.00	34.25	2	3,835	0.05%
2021/04/07	2	34.20	1	36.05	35.95	1	3,632	0.03%
2021/04/06	1	33.45	0	0.00	34.30	1	3,462	0.03%
2021/04/01	0	0.00	1	33.05	33.40	-1	3,349	-0.03%
2021/03/30	0	0.00	2	33.05	33.00	-2	3,269	-0.06%
2021/03/25	1	31.80	0	0.00	31.70	1	3,138	0.03%
2021/03/24	1	31.50	0	0.00	32.00	1	3,111	0.03%
2021/03/23	1	31.50	0	0.00	31.40	1	3,080	0.03%
2021/03/17	3	33.42	2	33.03	33.30	1	2,831	0.04%
2021/03/16	1	33.10	6	32.53	34.15	-5	2,677	-0.19%
2021/03/11	1	30.50	0	0.00	30.65	1	2,299	0.04%
2021/03/05	4	30.40	0	0.00	29.75	4	2,188	0.18%
2021/02/25	3	31.47	1	32.00	30.65	2	1,850	0.11%
2021/02/24	3	31.73	2	31.48	31.35	1	1,744	0.06%
2021/02/23	1	29.10	0	0.00	30.30	1	1,525	0.07%
2021/02/22	0	0.00	7	27.10	28.40	-7	1,402	-0.50%
2021/01/29	0	0.00	1	26.30	25.30	-1	1,155	-0.09%
2021/01/27	15	26.90	8	26.95	26.65	7	1,068	0.66%
2021/01/22	2	26.80	1	26.30	26.60	1	823	0.12%
2021/01/20	0	0.00	10	23.49	23.25	-10	426	-2.34%
2021/01/19	12	24.33	12	24.27	24.40	0	364	0.00%
2020/08/14	0	0.00	1	19.40	19.45	-1	203	-0.49%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2020/06/05	0	0.00	1	20.35	20.60	-1	173	-0.58%
2020/05/07	1	20.00	0	0.00	20.05	1	158	0.63%
2020/04/30	4	20.25	0	0.00	20.35	4	162	2.47%
2019/11/13	3	23.65	0	0.00	23.60	3	87	3.42%
2019/05/13	0	0.00	2	23.60	23.55	-2	94	-2.11%
2019/04/29	2	23.75	0	0.00	23.75	2	82	2.43%
2018/11/01	2	22.10	0	0.00	22.50	2	123	1.62%