連宇 (2482)-永豐金-埔里券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	35.00	35.45	-3	1,176	-0.25%
2024/05/16	14	35.13	3	35.20	34.90	11	1,128	0.97%
2024/05/15	5	35.42	2	35.80	34.90	3	1,099	0.27%
2024/05/14	9	35.62	13	35.63	36.15	-4	1,051	-0.38%
2024/05/13	1	32.70	0	0.00	34.45	1	786	0.13%
2024/04/15	0	0.00	10	31.39	30.15	-10	706	-1.42%
2024/04/02	0	0.00	6	33.81	33.60	-6	697	-0.86%
2024/03/26	0	0.00	4	34.85	34.70	-4	730	-0.55%
2024/03/25	0	0.00	4	36.05	35.90	-4	740	-0.54%
2024/03/22	0	0.00	1	37.40	36.90	-1	891	-0.11%
2024/03/21	7	37.77	0	0.00	37.80	7	954	0.73%
2024/03/20	1	36.15	0	0.00	36.85	1	908	0.11%
2024/03/18	0	0.00	7	35.23	35.25	-7	908	-0.77%
2024/03/13	5	34.11	0	0.00	33.80	5	894	0.56%
2024/03/11	0	33.95	0	0.00	32.95	0	906	0.00%
2024/03/07	3	33.47	0	0.00	33.30	3	929	0.32%
2024/03/05	2	34.48	0	0.00	34.30	2	980	0.20%
2024/03/04	0	34.45	0	0.00	34.65	0	988	0.00%
2024/02/27	0	0.00	2	34.35	34.35	-2	1,027	-0.19%
2024/02/20	1	33.95	0	0.00	33.95	1	1,199	0.08%
2024/02/19	0	0.00	2	34.45	34.25	-2	1,200	-0.17%
2024/02/16	1	34.50	0	0.00	34.50	1	1,206	0.08%
2024/02/02	0	0.00	4	33.93	33.90	-4	1,214	-0.33%
2024/01/22	1	35.20	0	0.00	36.10	1	1,260	0.08%
2024/01/12	1	35.60	0	0.00	35.65	1	1,283	0.08%
2024/01/10	1	36.40	0	0.00	36.20	1	1,292	0.08%
2024/01/09	3	37.20	2	37.80	37.00	1	1,289	0.08%
2024/01/02	1	40.50	0	0.00	40.35	1	1,302	0.08%
2023/12/29	3	40.58	1	40.65	40.45	2	1,311	0.15%
2023/12/28	2	40.65	0	0.00	40.60	2	1,317	0.15%
2023/12/27	1	41.40	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0	0.00	2	41.25	41.05	-2	1,318	-0.15%
2023/12/19	12	43.96	9	43.66	43.80	3	1,280	0.23%
2023/12/18	6	43.52	0	0.00	44.00	6	1,128	0.53%
2023/12/14	2	41.55	0	0.00	41.50	2	1,041	0.19%
2023/12/04	0	0.00	1	41.75	41.80	-1	1,155	-0.09%
2023/12/01	2	42.10	3	42.15	42.15	-1	1,194	-0.08%
2023/11/30	13	41.84	12	42.71	42.80	1	1,224	0.08%
2023/11/27	0	0.00	1	40.90	40.50	-1	1,181	-0.08%
2023/11/22	1	41.15	0	0.00	41.30	1	1,084	0.09%
2023/10/19	0	0.00	0.1	40.35	40.35	-0.1	1,446	0.00%
2023/10/18	0	0.00	3	40.88	40.20	-3	1,489	-0.20%
2023/10/17	0	0.00	1	41.85	41.35	-1	1,541	-0.06%
2023/10/06	0	0.00	7	44.26	44.00	-7	1,798	-0.39%
2023/10/05	0	0.00	0.1	45.00	44.70	-0.1	1,819	0.00%
2023/10/02	0	0.00	0	45.60	45.45	0	1,960	0.00%
2023/09/26	4	45.13	0	0.00	44.65	4	2,157	0.19%
2023/09/21	3	45.17	0	0.00	44.90	3	2,344	0.13%
2023/09/20	0	0.00	1	46.00	46.10	-1	2,375	-0.04%
2023/09/18	1	47.60	0	0.00	47.30	1	2,515	0.04%
2023/09/15	1	47.60	0	0.00	48.25	1	2,585	0.04%
2023/09/13	0	0.00	1	46.30	46.25	-1	3,042	-0.03%
2023/09/08	0	0.00	1	48.40	46.65	-1	4,054	-0.02%
2023/09/07	8	51.38	0	0.00	50.20	8	4,252	0.19%
2023/09/06	3	53.57	4	53.13	53.00	-1	4,377	-0.02%
2023/09/05	3	51.27	0	0.00	52.40	3	4,962	0.06%
2023/08/29	0	0.00	1	48.95	48.85	-1	5,705	-0.02%
2023/08/28	4	49.03	1	48.80	48.40	3	5,873	0.05%
2023/08/18	15	51.60	17	52.07	50.90	-2	6,110	-0.03%
2023/08/17	4	52.10	0	0.00	52.30	4	6,124	0.07%
2023/08/14	0	0.00	1	49.05	49.05	-1	6,567	-0.02%
2023/08/11	2	51.00	0.5	51.94	50.70	1.5	6,619	0.02%
2023/08/10	6.5	50.38	6	49.93	49.65	0.5	6,621	0.01%
2023/08/09	2	54.50	9	54.76	54.70	-7	6,616	-0.11%
2023/08/02	3	55.60	8	55.84	56.30	-5	7,098	-0.07%
2023/08/01	7	58.79	0	0.00	58.70	7	7,339	0.10%
2023/07/31	3	59.97	5	60.80	59.30	-2	7,397	-0.03%
2023/07/28	5	59.70	1	59.40	60.30	4	7,500	0.05%
2023/07/25	10	59.85	0.8	59.90	59.70	9.2	8,266	0.11%
2023/07/24	3	60.60	5	60.00	59.10	-2	8,332	-0.02%
2023/07/21	2	60.60	2	61.05	62.00	0	8,477	0.00%
2023/07/19	2	64.10	4	64.10	64.00	-2	8,959	-0.02%
2023/07/18	0	0.00	11	67.30	66.80	-11	8,980	-0.12%
2023/07/17	0	0.00	4	70.00	69.60	-4	8,965	-0.04%
2023/07/14	10	66.30	0	0.00	66.60	10	8,919	0.11%
2023/07/13	14	67.69	5	66.70	65.20	9	8,953	0.10%
2023/07/12	2	68.90	10	68.68	68.50	-8	8,959	-0.09%
2023/07/11	15	70.89	15	70.33	69.00	0	8,987	0.00%
2023/07/10	1	68.40	1	68.30	68.40	0	8,959	0.00%
2023/07/07	4	69.45	5	69.72	69.30	-1	8,961	-0.01%
2023/07/06	18	71.84	3	70.60	70.60	15	8,950	0.17%
2023/07/05	8	71.50	13	72.02	71.90	-5	8,921	-0.06%
2023/07/04	6	71.30	30	71.64	71.60	-24	9,033	-0.27%
2023/07/03	2	70.85	3	71.63	71.40	-1	9,220	-0.01%
2023/06/30	13	70.38	3	68.97	69.40	10	9,389	0.11%
2023/06/28	3	69.70	3	68.80	68.20	0	9,470	0.00%
2023/06/27	6	69.92	0.2	69.30	68.00	5.8	9,583	0.06%
2023/06/26	8.1	70.21	15	70.81	69.70	-6.9	9,878	-0.07%
2023/06/21	11	73.51	12	72.97	73.10	-1	9,916	-0.01%
2023/06/20	12.1	76.88	6	78.05	73.30	6.1	10,132	0.06%
2023/06/19	18.6	74.78	12	75.63	76.20	6.6	10,896	0.06%
2023/06/16	9	73.51	10	74.51	74.50	-1	11,078	-0.01%
2023/06/15	21.1	76.12	13.2	76.03	75.30	8	11,182	0.07%
2023/06/14	22	74.25	21	76.04	73.80	1	11,015	0.01%
2023/06/13	19	70.36	33	70.52	71.00	-14	10,668	-0.13%
2023/06/12	5	68.42	2	69.30	68.20	3	10,680	0.03%
2023/06/09	43.1	72.90	36	72.53	67.50	7.1	10,732	0.07%
2023/06/08	5	71.96	21	71.58	74.20	-16	10,471	-0.15%
2023/06/07	4	66.35	1	67.40	67.50	3	10,555	0.03%
2023/06/06	2	67.00	0	0.00	67.20	2	11,311	0.02%
2023/06/05	6	67.67	0	0.00	68.20	6	11,565	0.05%
2023/06/02	1.4	66.15	1	67.70	65.70	0.4	12,031	0.00%
2023/06/01	0	0.00	0.1	66.80	66.50	-0.1	12,231	0.00%
2023/05/31	1	63.00	1	63.10	63.10	0	12,196	0.00%
2023/05/26	1	63.30	0.2	63.40	62.60	0.8	12,708	0.01%
2023/05/25	0	0.00	1	64.80	64.20	-1	12,963	-0.01%
2023/05/24	3	66.70	16	65.93	65.40	-13	12,983	-0.10%
2023/05/23	10	65.10	0	0.00	65.30	10	12,939	0.08%
2023/05/22	0	0.00	2	65.54	64.90	-2	12,958	-0.02%
2023/05/19	3	66.97	3	67.10	65.60	0	12,976	0.00%
2023/05/18	14	67.85	4	67.53	68.10	10	12,865	0.08%
2023/05/17	0	0.00	5	65.20	64.50	-5	12,654	-0.04%
2023/05/16	12	63.83	17	64.27	63.10	-5	12,608	-0.04%
2023/05/15	0	0.00	10	64.00	63.60	-10	12,583	-0.08%
2023/05/12	8	66.05	5	66.34	66.60	3	12,523	0.02%
2023/05/11	9	63.33	5.1	62.92	63.30	4	12,426	0.03%
2023/05/10	5	63.96	9.1	64.23	64.40	-4.1	12,414	-0.03%
2023/05/09	21	63.86	17	63.21	62.70	4	12,374	0.03%
2023/05/08	38	68.71	31	67.43	66.30	7	12,860	0.05%
2023/05/05	6.1	65.77	19	66.29	65.40	-13	13,266	-0.10%
2023/05/04	11.2	67.35	7	68.06	66.50	4.2	13,527	0.03%
2023/05/03	15	68.53	10	68.45	68.50	5	13,825	0.04%
2023/05/02	26	70.93	23	71.38	70.00	3	14,177	0.02%
2023/04/28	8	70.28	30.1	70.32	71.70	-22.1	14,010	-0.16%
2023/04/27	1	65.40	2	63.50	65.20	-1	13,723	-0.01%
2023/04/26	40.1	65.38	45	64.76	65.00	-4.9	13,691	-0.04%
2023/04/25	72	69.48	47	68.43	67.50	25	13,503	0.19%
2023/04/24	18	64.17	42	67.63	68.80	-24	13,057	-0.18%
2023/04/21	20	63.75	70	63.73	62.60	-50	13,001	-0.38%
2023/04/20	3	69.00	58.3	67.66	66.60	-55.3	13,118	-0.42%
2023/04/19	20	72.96	6	74.50	72.30	14	13,090	0.11%
2023/04/18	15	73.71	10.2	73.31	72.50	4.8	13,134	0.04%
2023/04/17	10	70.51	31	73.95	74.80	-21	13,241	-0.16%
2023/04/14	16	67.56	10	66.55	68.50	6	13,264	0.05%
2023/04/13	16.3	66.01	6	67.28	65.30	10.3	13,217	0.08%
2023/04/12	0	0.00	16	66.29	66.80	-16	13,182	-0.12%
2023/04/11	16	65.78	2	66.10	65.70	14	13,151	0.11%
2023/04/10	13	64.67	25	66.05	65.80	-12	13,124	-0.09%
2023/04/07	43	64.33	6.2	65.00	65.10	36.8	13,058	0.28%
2023/04/06	10.1	64.46	9.1	64.63	64.00	1	12,915	0.01%
2023/03/31	99	63.56	11	63.64	62.50	88	12,686	0.69%
2023/03/30	19	62.36	1.1	61.83	61.40	17.9	12,457	0.14%
2023/03/29	8	63.05	16	61.49	61.00	-8	12,375	-0.06%
2023/03/28	13	60.93	42.2	60.77	61.30	-29.2	12,291	-0.24%
2023/03/27	37	62.01	66	61.71	61.80	-29	12,162	-0.24%
2023/03/24	47	60.89	64.5	60.63	61.00	-17.5	11,867	-0.15%
2023/03/23	33	62.06	21	62.69	61.60	12	11,817	0.10%
2023/03/22	106	64.24	206	64.03	62.30	-100	11,597	-0.86%	大買/大賣/
2023/03/21	9	59.36	33	59.88	61.30	-24	10,661	-0.23%
2023/03/20	18.2	55.63	13	54.52	55.80	5.2	10,448	0.05%
2023/03/17	4	53.83	7	52.74	52.80	-3	10,361	-0.03%
2023/03/16	1.2	51.68	4	51.60	51.00	-2.9	10,215	-0.03%
2023/03/15	11	53.82	30	53.56	52.90	-19	10,120	-0.19%
2023/03/14	7	52.07	19	51.74	52.10	-12	9,903	-0.12%
2023/03/13	55	51.07	22.4	52.02	50.70	32.6	9,746	0.33%
2023/03/10	51.1	55.85	47	54.52	55.50	4.1	9,426	0.04%
2023/03/09	30.1	53.76	69	54.56	55.10	-38.9	9,134	-0.43%
2023/03/08	133	50.54	5	51.74	52.80	128	8,380	1.53%	大買/鉅額交易
2023/03/07	35.1	52.50	20	52.15	51.80	15.1	8,083	0.19%
2023/03/06	23.2	49.39	13	50.43	51.80	10.2	7,599	0.13%
2023/03/03	13	47.08	9	47.49	47.10	4	7,464	0.05%
2023/03/02	22	48.37	11	49.31	47.10	11	7,403	0.15%
2023/03/01	34	48.51	5	48.31	48.30	29	7,103	0.41%
2023/02/24	1	48.10	0	0.00	47.85	1	6,954	0.01%
2023/02/23	15.1	48.41	4	49.20	49.05	11.1	6,851	0.16%
2023/02/22	4	47.63	2	47.75	48.00	2	6,606	0.03%
2023/02/21	7	49.82	4	49.55	50.90	3	6,590	0.05%
2023/02/20	20	50.15	0	0.00	49.50	20	6,569	0.30%
2023/02/17	0	0.00	1	48.95	51.00	-1	6,544	-0.02%
2023/02/16	1	43.75	2	46.65	46.75	-1	6,515	-0.02%
2023/02/15	2	43.30	0	0.00	42.50	2	6,495	0.03%
2023/02/14	0	0.00	3	41.90	42.40	-3	6,482	-0.05%
2023/02/13	3	41.35	6	41.65	41.20	-3	6,492	-0.05%
2023/02/10	3	41.00	0	0.00	40.70	3	6,476	0.05%
2023/02/09	3	41.55	0.3	42.00	41.95	2.7	6,477	0.04%
2023/02/08	6	40.13	14	41.03	42.00	-8	6,443	-0.12%
2023/02/07	6	39.05	7	39.89	40.05	-1	6,394	-0.02%
2023/02/06	28	40.31	71	39.71	39.35	-43	6,336	-0.68%
2023/02/03	24	38.45	109	38.17	39.00	-85	5,646	-1.51%	大賣/
2023/02/02	15	35.70	24	36.82	37.80	-9	4,960	-0.18%
2023/02/01	37	33.94	75	33.28	34.40	-38	4,637	-0.82%
2023/01/31	20	32.72	58	32.80	33.05	-38	4,233	-0.90%
2023/01/30	23	29.90	9	29.89	30.15	14	3,772	0.37%
2023/01/17	2	27.25	0	0.00	27.45	2	3,571	0.06%
2023/01/16	25	27.44	10	27.40	27.40	15	3,534	0.42%
2023/01/12	4	26.18	0	0.00	26.05	4	3,474	0.12%
2023/01/11	20	26.69	0	0.00	26.60	20	3,460	0.58%
2023/01/10	39	27.38	64	27.83	27.20	-25	3,424	-0.73%
2023/01/09	54	27.39	1	27.30	27.25	53	3,260	1.63%
2023/01/06	6	27.33	1	27.05	27.15	5	3,242	0.15%
2023/01/05	7	26.99	7	27.35	27.55	0	3,188	0.00%
2023/01/04	119	26.42	6	26.63	26.95	113	3,028	3.73%	大買/鉅額交易
2022/12/28	1	24.15	0	0.00	23.80	1	3,012	0.03%
2022/12/23	3	24.38	0	0.00	24.20	3	3,115	0.10%
2022/12/22	1	25.05	0	0.00	24.90	1	3,120	0.03%
2022/12/20	1	25.05	0	0.00	24.90	1	3,155	0.03%
2022/12/19	0	0.00	5	26.00	25.80	-5	3,160	-0.16%
2022/12/14	2	26.75	2	26.85	26.70	0	3,064	0.00%
2022/12/13	3	26.67	12	26.90	27.40	-9	3,011	-0.30%
2022/12/12	2	26.48	8	26.87	27.15	-6	2,881	-0.21%
2022/12/09	24	27.01	40	27.05	25.80	-16	2,749	-0.58%
2022/12/08	30	26.82	0	0.00	26.85	30	2,560	1.17%
2022/12/07	0	0.00	7	25.80	26.35	-7	2,505	-0.28%
2022/12/06	1	27.35	20	26.70	26.55	-19	2,478	-0.77%
2022/12/05	17	27.49	2	27.15	26.95	15	2,443	0.61%
2022/12/01	0	0.00	8	26.48	26.50	-8	2,378	-0.34%
2022/11/30	4	26.25	1	26.50	26.45	3	2,261	0.13%
2022/11/29	0	0.00	1	25.90	25.90	-1	2,211	-0.05%
2022/11/28	1	25.95	0	0.00	26.15	1	2,214	0.05%
2022/11/25	24	26.00	1	25.25	25.20	23	2,141	1.07%
2022/11/24	7	24.66	0	0.00	25.00	7	1,956	0.36%
2022/11/23	0	0.00	6	24.25	24.10	-6	1,910	-0.31%
2022/11/22	11	23.52	0	0.00	23.40	11	1,905	0.58%
2022/11/14	15	24.08	0	0.00	24.05	15	2,110	0.71%
2022/11/01	0	0.00	7	22.32	22.35	-7	3,554	-0.20%
2022/10/27	1	22.00	1	21.65	21.75	0	4,332	0.00%
2022/10/21	0	0.00	1	20.75	20.70	-1	6,070	-0.02%
2022/10/18	1	22.15	0	0.00	21.50	1	6,630	0.02%
2022/10/04	1	22.70	1	22.80	23.10	0	9,341	0.00%
2022/09/28	0	0.00	2	20.73	20.00	-2	12,605	-0.02%
2022/09/26	0	0.00	2	21.55	20.90	-2	13,827	-0.01%
2022/09/22	1	23.45	0	0.00	23.65	1	15,001	0.01%
2022/09/20	0	0.00	5	22.75	23.45	-5	15,133	-0.03%
2022/09/12	0	0.00	11	23.50	23.50	-11	16,891	-0.07%
2022/09/06	2	23.30	0	0.00	22.55	2	18,017	0.01%
2022/09/02	0	0.00	1	23.75	23.60	-1	19,149	-0.01%
2022/08/31	0	0.00	1	25.25	24.95	-1	19,541	-0.01%
2022/08/29	1	24.50	0	0.00	25.10	1	19,940	0.01%
2022/08/26	8	26.55	0	0.00	25.90	8	19,928	0.04%
2022/08/25	0	0.00	1	25.80	26.50	-1	19,862	-0.01%
2022/08/24	2	25.53	0	0.00	25.45	2	19,775	0.01%
2022/08/23	2	25.40	5	25.28	24.95	-3	19,751	-0.02%
2022/08/22	5	25.56	2	25.85	25.50	3	19,722	0.02%
2022/08/15	10	25.05	10	25.50	25.70	0	19,403	0.00%
2022/08/12	1	26.30	1	26.05	25.95	0	19,412	0.00%
2022/08/11	41	26.39	46	26.40	25.95	-5	19,445	-0.03%
2022/08/10	5	27.20	0	0.00	27.30	5	19,071	0.03%
2022/08/09	4	28.56	4	28.30	28.90	0	19,176	0.00%
2022/08/08	14	28.64	13.2	29.21	28.45	0.9	19,275	0.00%
2022/08/05	13	29.60	8	28.55	29.65	5	19,073	0.03%
2022/08/04	0	0.00	4.5	27.12	28.00	-4.5	18,722	-0.02%
2022/08/03	1	28.00	0	0.00	28.20	1	18,586	0.01%
2022/08/02	1	28.70	6	27.65	28.45	-5	18,420	-0.03%
2022/08/01	27	29.63	21	29.48	30.10	6	18,192	0.03%
2022/07/29	14	29.12	6	29.18	29.50	8	17,840	0.04%
2022/07/28	47	29.02	48	28.97	28.40	-1	17,414	-0.01%
2022/07/27	2	27.75	2	28.05	28.75	0	16,616	0.00%
2022/07/22	0	0.00	2	27.93	26.90	-2	16,011	-0.01%
2022/07/21	4	27.59	0	0.00	27.95	4	15,839	0.03%
2022/07/20	10	27.35	10	27.90	27.20	0	15,636	0.00%
2022/07/19	0	0.00	1	28.20	27.85	-1	15,359	-0.01%
2022/07/18	22	27.27	21	27.34	27.70	1	15,047	0.01%
2022/07/15	6	26.28	8	26.46	26.25	-2	14,663	-0.01%
2022/07/14	14.2	25.69	11	25.32	25.60	3.2	14,260	0.02%
2022/07/13	6	25.82	6	26.04	24.95	0	13,709	0.00%
2022/07/12	5	25.62	5	25.42	25.10	0	13,417	0.00%
2022/07/11	93	26.71	90	27.56	26.65	3	13,079	0.02%
2022/07/08	86	29.71	106	29.86	28.35	-20	12,691	-0.16%	大賣/
2022/07/07	97	29.44	78	28.39	30.35	19	11,704	0.16%
2022/07/06	40	30.41	65	29.98	27.60	-25	10,909	-0.23%
2022/07/05	34	27.44	34	27.31	30.10	0	9,636	0.00%
2022/07/04	19	26.77	79	26.86	27.40	-60	9,001	-0.67%
2022/07/01	33	25.86	18	25.63	25.90	15	8,351	0.18%
2022/06/30	39	25.61	29	25.30	26.10	10	7,768	0.13%
2022/06/29	30	24.25	0	0.00	23.75	30	7,112	0.42%
2022/06/28	30	23.90	0	0.00	23.90	30	7,015	0.43%
2022/06/24	16	23.58	15	23.47	23.90	1	6,782	0.01%
2022/06/23	29	23.79	25	22.80	22.70	4	6,490	0.06%
2022/06/22	18	24.92	18	25.15	24.65	0	6,230	0.00%
2022/06/21	11	22.60	11	23.38	24.20	0	5,632	0.00%
2022/06/20	26	24.45	29	23.25	22.00	-3	5,446	-0.06%
2022/06/17	33	25.00	33	24.69	24.30	0	5,123	0.00%
2022/06/16	18	27.73	21	28.22	26.35	-3	4,896	-0.06%
2022/06/15	31	28.12	31	28.32	28.55	0	4,480	0.00%
2022/06/14	6	26.52	5	27.86	27.00	1	3,901	0.03%
2022/06/13	103.3	28.08	108	29.12	28.70	-4.7	3,643	-0.13%	大買/大賣/
2022/06/10	2	27.35	12	28.26	28.40	-10	2,700	-0.37%
2022/06/09	2	25.00	0	0.00	25.85	2	2,387	0.08%
2022/06/08	36.2	23.87	32	24.06	23.50	4.2	2,200	0.19%
2022/06/02	0	0.00	7	21.05	21.60	-7	1,724	-0.41%
2022/06/01	0	0.00	1	22.10	21.50	-1	1,713	-0.06%
2022/05/30	0	0.00	2	22.10	20.60	-2	1,677	-0.12%
2022/05/27	0	0.00	5	20.85	20.80	-5	1,636	-0.31%
2022/05/26	0	0.00	5	19.30	19.50	-5	1,594	-0.31%
2022/05/23	5	20.15	0.1	20.10	20.05	4.9	1,478	0.33%
2022/05/20	5	19.85	6	20.35	20.10	-1	1,411	-0.07%
2022/05/19	6	18.17	0	0.00	20.15	6	1,298	0.46%
2022/05/18	0	0.00	20	18.35	18.35	-20	1,158	-1.73%
2022/05/17	13	16.03	25	15.89	16.70	-12	1,080	-1.11%
2022/05/16	25	16.19	3	15.90	16.20	22	807	2.72%
2022/05/12	5	14.00	0	0.00	13.45	5	526	0.95%
2022/05/11	5	13.25	0	0.00	13.60	5	388	1.29%
2022/05/10	0	0.00	1	12.40	12.40	-1	369	-0.27%
2022/04/12	1	12.70	0	0.00	12.70	1	549	0.18%
2022/03/23	0	0.00	1	14.95	14.95	-1	1,522	-0.07%
2022/03/15	1	13.40	0	0.00	13.10	1	2,898	0.03%
2022/03/10	1	13.85	0	0.00	13.85	1	3,248	0.03%
2022/03/09	0	0.00	104	13.53	13.75	-104	3,248	-3.20%	大賣/鉅額交易
2022/03/08	0	0.00	10	14.00	13.45	-10	3,245	-0.31%
2022/02/17	2	16.05	3	15.95	15.90	-1	3,429	-0.03%
2022/02/16	1	16.30	0	0.00	16.20	1	3,432	0.03%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/01/24	1	14.20	0	0.00	14.95	1	3,471	0.03%
2022/01/14	0	0.00	6	14.40	14.60	-6	3,487	-0.17%
2022/01/11	2	14.98	0	0.00	14.80	2	3,461	0.06%
2022/01/03	4	17.40	4	16.80	16.80	0	3,116	0.00%
2021/12/28	0	0.00	30	17.30	17.50	-30	2,770	-1.08%
2021/12/27	0	0.00	21	16.70	16.65	-21	2,668	-0.79%
2021/12/21	11	16.58	0	0.00	16.40	11	2,567	0.43%
2021/12/20	40	17.15	0	0.00	16.55	40	2,550	1.57%
2021/12/15	2	18.00	16	17.27	17.00	-14	2,291	-0.61%
2021/12/14	1	16.70	0	0.00	16.70	1	1,769	0.06%
2021/12/13	13	17.50	5	17.55	18.55	8	1,420	0.56%
2021/12/10	56	17.47	0	0.00	16.90	56	1,318	4.25%
2021/12/09	60	17.65	0	0.00	18.00	60	1,175	5.11%
2021/12/07	5	15.90	0	0.00	15.70	5	913	0.55%
2021/12/06	1	15.60	1	15.80	15.80	0	772	0.00%
2021/11/26	1.1	14.03	0	0.00	13.90	1.1	768	0.14%
2021/11/23	0	0.00	3	15.35	15.20	-3	742	-0.40%
2021/11/22	3	15.70	0	0.00	15.65	3	671	0.45%
2021/11/10	2	14.00	0	0.00	14.35	2	509	0.39%
2021/11/09	1	13.70	0	0.00	13.85	1	501	0.20%
2021/11/05	1	13.85	0	0.00	13.95	1	479	0.21%
2021/11/03	0	0.00	1	13.40	13.50	-1	491	-0.20%
2021/10/08	2	12.60	0	0.00	12.65	2	863	0.23%
2021/09/29	0.1	12.80	0	0.00	12.70	0.1	926	0.01%
2021/09/16	1	13.20	0	0.00	13.15	1	917	0.11%
2021/09/13	3	13.10	0	0.00	13.00	3	909	0.33%
2021/09/02	5	11.95	0	0.00	12.10	5	985	0.51%
2021/07/14	0	0.00	2	13.20	14.15	-2	612	-0.33%
2021/07/07	5	12.20	0	0.00	12.15	5	571	0.88%
2021/07/05	5	12.20	0	0.00	12.35	5	763	0.66%
2021/06/16	2	12.75	0	0.00	12.70	2	797	0.25%
2021/06/15	0.1	12.50	0	0.00	12.55	0.1	805	0.01%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/06/07	1	11.00	0	0.00	10.90	1	625	0.16%
2021/05/05	0	0.00	1	12.35	12.35	-1	567	-0.18%
2021/05/03	0	0.00	1	13.90	13.60	-1	563	-0.18%
2021/04/22	3	12.80	1	12.65	12.45	2	464	0.43%
2021/03/19	0	0.00	20	11.40	11.40	-20	228	-8.75%
2021/01/25	9	10.56	9	10.65	10.50	0	181	0.00%
2021/01/20	0	0.00	10	10.55	10.45	-10	168	-5.92%
2021/01/19	0	0.00	14	10.80	10.75	-14	167	-8.34%
2021/01/18	0.1	10.95	16	10.75	10.75	-15.9	166	-9.56%
2021/01/15	0	0.00	10	10.75	10.60	-10	165	-6.05%
2021/01/14	0	0.00	10	10.75	10.65	-10	163	-6.10%
2021/01/12	0	0.00	60	10.50	10.45	-60	159	-37.70%
2021/01/05	20	11.10	0	0.00	11.25	20	149	13.40%
2021/01/04	20	11.20	0	0.00	11.25	20	143	13.91%
2020/12/31	40	11.25	0	0.00	11.20	40	139	28.61%
2020/12/30	40	11.50	0	0.00	11.20	40	134	29.66%
2020/07/08	5	12.05	0	0.00	12.00	5	460	1.09%
2020/07/07	15	12.45	0	0.00	12.25	15	450	3.33%
2020/04/29	0	0.00	10	10.05	10.20	-10	352	-2.84%
2020/04/20	10	9.99	0	0.00	9.92	10	351	2.84%
2019/09/18	2	14.80	2	15.15	15.35	0	300	0.00%
2019/09/10	5	12.20	5	12.75	12.85	0	86	0.00%
2018/10/23	0	0.00	1	11.80	11.90	-1	72	-1.38%
2018/10/17	0	0.00	1	11.80	11.80	-1	77	-1.29%
2018/06/12	0	0.00	2	12.60	12.60	-2	219	-0.91%
2018/06/01	2	12.20	0	0.00	12.20	2	260	0.77%
2018/03/08	5	13.20	5	13.45	13.45	0	126	0.00%
2018/01/04	1	12.25	0	0.00	12.30	1	75	1.32%