新建 (2516)-永豐金-埔里券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.05
漲跌
▼0.55
漲幅
-4.37%
成交量
5,299張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	12.15	12.05	-3	2,621	-0.11%
2024/05/06	0	0.00	1	12.45	12.60	-1	2,543	-0.04%
2024/05/03	2	13.05	0	0.00	12.90	2	2,523	0.08%
2024/05/02	0	0.00	2	12.95	12.90	-2	2,504	-0.08%
2024/04/29	1	13.00	1	12.95	12.95	0	2,465	0.00%
2024/04/24	0	0.00	0	12.50	12.45	0	2,420	0.00%
2024/04/23	1	12.15	0	0.00	12.60	1	2,433	0.04%
2024/04/22	1	13.50	4	13.16	12.25	-3	2,429	-0.12%
2024/04/19	3	13.00	0	0.00	12.55	3	2,327	0.13%
2024/04/18	0	0.00	4	12.30	12.85	-4	2,261	-0.18%
2024/04/10	8	13.04	2	12.90	12.80	6	2,255	0.27%
2024/04/09	0	0.00	0.1	12.90	13.00	-0.1	2,249	-0.01%
2024/04/08	0	0.00	7	13.04	12.90	-7	2,257	-0.31%
2024/03/29	0	0.00	1	11.65	11.55	-1	2,266	-0.04%
2024/03/28	4	11.94	0	0.00	11.85	4	2,303	0.17%
2024/03/27	1	12.00	0	0.00	12.20	1	2,346	0.04%
2024/03/26	1	11.75	0	0.00	11.60	1	2,387	0.04%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/11	5	11.70	0	0.00	12.90	5	3,543	0.14%
2024/03/08	0	0.00	3	13.18	12.90	-3	3,497	-0.09%
2024/03/07	3	13.50	3	13.47	13.25	0	3,526	0.00%
2024/03/06	4	13.75	0	0.00	13.55	4	3,517	0.11%
2024/03/05	1	13.50	0	0.00	13.50	1	3,432	0.03%
2024/02/16	0	0.00	1	12.15	12.35	-1	4,775	-0.02%
2024/02/15	0	0.00	30	11.80	12.10	-30	4,775	-0.63%
2024/02/02	13	12.02	0	0.00	11.95	13	4,810	0.27%
2024/01/22	8	12.15	0	0.00	12.00	8	5,015	0.16%
2024/01/19	14	12.23	0	0.00	11.95	14	5,030	0.28%
2024/01/16	0	0.00	1	12.40	12.50	-1	5,072	-0.02%
2024/01/10	2	13.35	0	0.00	12.70	2	5,249	0.04%
2024/01/04	0	0.00	2	13.70	13.65	-2	5,435	-0.04%
2024/01/02	10	13.70	0	0.00	14.20	10	5,461	0.18%
2023/12/29	3	14.00	0	0.00	14.10	3	5,419	0.06%
2023/12/27	2	13.55	0	0.00	13.60	2	5,343	0.04%
2023/12/21	1	14.40	2	13.85	13.90	-1	5,281	-0.02%
2023/12/20	0	0.00	1	14.45	14.35	-1	5,227	-0.02%
2023/12/19	7	14.46	10	14.60	14.70	-3	5,134	-0.06%
2023/12/18	11	13.70	0	0.00	13.65	11	4,981	0.22%
2023/12/15	2	13.70	21	14.10	13.25	-19	4,939	-0.38%
2023/12/14	0	0.00	11	14.29	14.05	-11	4,824	-0.23%
2023/12/13	2	14.25	17	14.49	14.75	-15	4,680	-0.32%
2023/12/12	20	13.28	11	12.71	13.75	9	4,479	0.20%
2023/12/11	13	12.62	0	0.00	13.00	13	4,283	0.30%
2023/12/08	0	0.00	20	11.45	11.85	-20	4,115	-0.49%
2023/12/06	7	11.90	0	0.00	11.75	7	4,063	0.17%
2023/12/05	0	0.00	2	11.90	11.70	-2	4,040	-0.05%
2023/12/01	7	12.30	0	0.00	12.35	7	3,940	0.18%
2023/11/30	4	12.28	1	12.40	12.25	3	3,922	0.08%
2023/11/29	1	12.45	0.5	12.25	12.30	0.5	3,905	0.01%
2023/11/28	7	12.60	2	12.40	12.55	5	3,929	0.13%
2023/11/24	0	0.00	1	12.70	12.65	-1	3,830	-0.03%
2023/11/22	24.5	13.52	3	13.43	14.05	21.5	3,597	0.60%
2023/11/21	23	12.75	4	12.04	13.00	19	3,395	0.56%
2023/11/20	1	11.75	4	11.85	11.85	-3	3,167	-0.09%
2023/11/17	5	10.44	2	10.22	10.80	3	3,013	0.10%
2023/11/16	3	10.17	30	10.08	9.93	-27	2,924	-0.92%
2023/11/15	21	9.33	2	10.10	10.05	19	2,908	0.65%
2023/11/08	0	0.00	8	9.12	9.11	-8	2,776	-0.29%
2023/11/03	12	9.51	0	0.00	9.22	12	3,063	0.39%
2023/11/02	0	0.00	6	9.42	9.49	-6	3,078	-0.19%
2023/10/27	6	9.15	0	0.00	9.20	6	2,890	0.21%
2023/10/24	0	0.00	6	9.27	9.14	-6	2,770	-0.22%
2023/10/20	2	9.13	0	0.00	9.10	2	2,622	0.08%
2023/10/19	5	8.38	0	0.00	8.70	5	2,503	0.20%
2023/10/17	4	8.60	0	0.00	8.72	4	2,398	0.17%
2023/10/16	1	9.09	0	0.00	9.13	1	2,302	0.04%
2023/10/13	0	0.00	15	8.15	8.53	-15	2,168	-0.69%
2023/10/11	0	0.00	22	7.35	7.85	-22	2,040	-1.08%
2023/10/04	19	7.04	0	0.00	7.04	19	1,937	0.98%
2023/10/03	2	7.09	0	0.00	7.10	2	1,926	0.10%
2023/10/02	16	7.10	0	0.00	7.13	16	1,906	0.84%
2023/09/28	4	7.18	16	7.42	7.20	-12	1,880	-0.64%
2023/09/26	14	7.27	0	0.00	7.20	14	1,822	0.77%
2023/09/25	2	7.56	0	0.00	7.49	2	1,786	0.11%
2023/09/20	0	0.00	13	7.54	7.63	-13	1,754	-0.74%
2023/09/18	13	7.35	0	0.00	7.35	13	1,733	0.75%
2023/09/12	0	0.00	4	7.73	7.83	-4	1,659	-0.24%
2023/09/11	0	0.00	14	7.98	7.96	-14	1,612	-0.87%
2023/09/08	2	7.92	3	7.63	7.92	-1	1,595	-0.06%
2023/09/01	3	8.13	44	7.91	8.09	-41	1,522	-2.69%
2023/08/31	10	7.53	10	7.61	7.64	0	1,446	0.00%
2023/08/29	22	7.73	0	0.00	7.62	22	1,418	1.55%
2023/08/28	2	7.66	5	7.91	7.96	-3	1,363	-0.22%
2023/08/25	7	7.51	0	0.00	7.80	7	1,323	0.53%
2023/08/24	2	7.38	0	0.00	7.28	2	1,245	0.16%
2023/08/23	3	7.57	0	0.00	7.54	3	1,207	0.25%
2023/08/21	1	7.65	0	0.00	7.65	1	1,102	0.09%
2023/08/18	0	0.00	23	6.86	6.98	-23	968	-2.37%
2023/08/16	10	6.52	0	0.00	6.53	10	836	1.20%
2023/08/15	2	6.75	0	0.00	6.76	2	810	0.25%
2023/08/14	3	6.82	20	6.77	6.76	-17	785	-2.17%
2023/08/11	20	6.64	13	7.07	6.79	7	757	0.92%
2023/08/10	13	6.71	10	6.70	6.95	3	667	0.45%
2023/08/09	10	6.34	0	0.00	6.34	10	482	2.07%
2023/08/08	3	5.50	0	0.00	5.77	3	369	0.81%
2023/08/02	0	0.00	4	5.40	5.40	-4	314	-1.27%
2023/07/11	0	0.00	1	5.39	5.39	-1	296	-0.34%
2023/07/03	0	0.00	1	5.34	5.39	-1	292	-0.34%
2023/06/02	6	5.37	0	0.00	5.30	6	239	2.51%
2023/06/01	8	5.34	0	0.00	5.37	8	235	3.40%
2023/05/31	16	5.30	0	0.00	5.34	16	231	6.92%
2023/05/30	2	5.27	0	0.00	5.33	2	224	0.89%
2023/05/29	0	5.20	0	0.00	5.27	0	219	0.00%
2023/04/21	0	5.03	0	0.00	5.00	0	200	0.00%
2023/03/13	0	5.06	0	0.00	4.99	0	156	0.00%
2023/03/09	1	5.15	0	0.00	5.14	1	147	0.68%
2023/03/03	0	0.00	1	5.08	5.07	-1	147	-0.68%
2023/02/02	1	5.04	0	0.00	5.02	1	158	0.63%
2022/09/21	0	0.00	2	4.94	4.94	-2	248	-0.80%
2022/09/08	2	5.12	0	0.00	5.15	2	246	0.81%
2022/05/11	0	0.00	2	5.34	5.28	-2	253	-0.79%
2022/04/29	2	5.58	0	0.00	5.55	2	262	0.76%
2022/04/20	0	5.80	0	0.00	5.83	0	280	0.00%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/01/13	3	6.44	0	0.00	6.35	3	605	0.50%
2022/01/05	2	6.72	0	0.00	6.70	2	550	0.36%
2021/12/30	4	6.72	0	0.00	6.71	4	484	0.83%
2021/10/26	0	5.66	0	0.00	5.68	0	201	0.00%
2021/08/04	0	0.00	0.4	5.90	5.93	-0.4	548	-0.08%
2021/07/22	0.4	6.03	0	0.00	6.03	0.4	699	0.06%
2021/07/13	0	0.00	3	6.13	6.12	-3	1,197	-0.25%
2021/07/01	0	0.00	63	6.33	6.30	-63	1,185	-5.32%
2021/06/30	0	0.00	2	6.33	6.30	-2	1,174	-0.17%
2021/06/29	10	6.28	10	6.37	6.29	0	1,165	0.00%
2021/06/28	40	6.44	0	0.00	6.42	40	1,155	3.46%
2021/06/24	0	0.00	4	6.06	6.17	-4	1,127	-0.35%
2021/06/23	1	6.11	1	6.10	6.10	0	1,117	0.00%
2021/06/21	7	6.02	0	6.00	6.03	7	1,109	0.63%
2021/06/18	8	6.12	1	6.13	6.10	7	1,101	0.64%
2021/06/10	0	0.00	2	6.12	6.05	-2	1,092	-0.18%
2021/06/07	1	6.04	0	0.00	6.09	1	1,088	0.09%
2021/06/02	2	6.16	0	0.00	6.20	2	1,068	0.19%
2021/06/01	12	6.49	0	0.00	6.52	12	1,043	1.15%
2021/05/19	0	0.00	10	5.41	5.50	-10	934	-1.07%
2021/05/18	10	5.25	0	0.00	5.40	10	933	1.07%
2021/05/11	0	0.00	8	6.13	6.00	-8	864	-0.93%
2021/05/10	0	0.00	20	6.15	6.15	-20	848	-2.36%
2021/05/05	10	6.08	0	0.00	6.17	10	815	1.23%
2021/05/03	0	0.00	2	6.30	6.28	-2	771	-0.26%
2021/04/29	0	0.00	10	6.78	6.59	-10	744	-1.34%
2021/04/28	5	6.68	20	6.91	6.70	-15	719	-2.08%
2021/04/27	13	6.77	0	0.00	6.79	13	701	1.85%
2021/04/26	3	6.90	0	0.00	6.94	3	665	0.45%
2021/04/22	30	6.74	10	6.28	6.55	20	562	3.55%
2021/04/21	0	0.00	20	6.29	6.28	-20	471	-4.24%
2021/04/20	32	6.20	0	0.00	6.25	32	398	8.04%
2021/03/30	0	0.00	6	4.97	4.99	-6	214	-2.79%
2021/01/28	0	5.25	0	0.00	4.82	0	306	0.00%
2021/01/15	2	5.00	0	0.00	5.00	2	304	0.66%
2021/01/14	2	5.10	0	0.00	5.10	2	293	0.68%
2021/01/08	2	5.19	0	0.00	5.16	2	286	0.70%
2020/01/31	0	0.00	20	5.66	5.68	-20	124	-16.06%
2019/12/31	1	6.02	0	0.00	6.05	1	115	0.87%
2019/12/27	0	0.00	12	6.04	6.03	-12	112	-10.66%
2019/12/26	0	0.00	8	6.04	6.02	-8	108	-7.39%
2019/12/24	0	0.00	10	6.04	6.02	-10	100	-9.97%
2019/12/23	0	0.00	1	6.01	6.01	-1	99	-1.01%
2019/12/20	0	0.00	7	6.00	5.99	-7	101	-6.93%
2019/12/19	0	0.00	1	6.02	6.01	-1	100	-1.00%
2019/12/18	0	0.00	3	6.02	6.02	-3	99	-3.02%
2019/12/17	0	0.00	10	6.02	6.02	-10	99	-10.06%
2019/12/13	0	0.00	30	6.02	6.01	-30	99	-30.05%
2019/11/01	1	6.03	0	0.00	6.09	1	106	0.94%
2019/10/22	1	6.06	0	0.00	6.06	1	103	0.97%
2019/09/12	20	5.97	0	0.00	5.96	20	105	19.03%
2019/09/05	10	5.97	0	0.00	5.96	10	103	9.65%
2019/08/26	10	5.86	0	0.00	5.85	10	109	9.10%
2019/08/22	10	5.86	0	0.00	5.89	10	109	9.10%
2019/08/16	3	5.76	0	0.00	5.77	3	108	2.77%
2019/08/15	27	5.73	0	0.00	5.72	27	109	24.75%
2019/06/17	0	0.00	20	6.09	6.10	-20	163	-12.22%
2019/06/11	0	0.00	30	6.09	6.07	-30	167	-17.88%
2019/05/09	0	0.00	1	6.13	6.13	-1	175	-0.57%
2019/04/24	1	6.22	0	0.00	6.23	1	167	0.60%
2019/04/09	10	6.38	0	0.00	6.44	10	156	6.41%
2019/04/08	5	6.42	0	0.00	6.42	5	155	3.22%
2019/04/02	8	6.41	0	0.00	6.42	8	158	5.06%
2019/04/01	7	6.40	0	0.00	6.41	7	151	4.61%
2019/03/29	0	0.00	10	6.36	6.37	-10	156	-6.41%
2019/03/28	10	6.37	0	0.00	6.36	10	155	6.44%
2019/03/26	40	6.37	0	0.00	6.38	40	153	26.14%