華建 (2530)-永豐金-埔里券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	45.70	0	0.00	45.90	0.2	2,136	0.01%
2024/06/11	0	0.00	2	47.20	47.20	-2	2,165	-0.09%
2024/06/07	2	48.30	0	0.00	48.30	2	2,196	0.09%
2024/06/06	0	0.00	5	47.80	48.15	-5	2,259	-0.22%
2024/06/03	0.3	49.70	0	0.00	49.60	0.3	2,280	0.01%
2024/05/20	0	0.00	3	48.20	48.10	-3	2,277	-0.13%
2024/05/15	3	46.30	0	0.00	46.05	3	2,397	0.13%
2024/05/14	0	0.00	5	47.65	46.20	-5	2,401	-0.21%
2024/05/13	7	48.80	2	48.35	48.60	5	2,376	0.21%
2024/05/09	0	0.00	5	47.33	46.70	-5	2,356	-0.21%
2024/05/08	13	47.77	20	48.47	47.10	-7	2,339	-0.30%
2024/05/07	0	0.00	1	50.40	49.50	-1	2,293	-0.04%
2024/05/02	0	0.00	1	51.80	52.80	-1	2,134	-0.05%
2024/04/29	0	0.00	1	49.90	51.40	-1	2,081	-0.05%
2024/04/22	1	53.40	3	54.57	52.00	-2	2,004	-0.10%
2024/04/19	1	52.10	0	0.00	53.00	1	1,963	0.05%
2024/04/18	2	53.85	0	0.00	54.00	2	1,930	0.10%
2024/04/17	0	0.00	5	53.00	52.90	-5	1,948	-0.26%
2024/04/16	6	51.93	0	0.00	51.40	6	1,940	0.31%
2024/04/12	0	0.00	5	51.98	53.20	-5	1,982	-0.25%
2024/04/08	5	49.75	49	48.49	49.85	-44	1,900	-2.32%
2024/04/03	5	47.60	8	47.55	47.40	-3	1,847	-0.16%
2024/04/02	0	0.00	60	46.94	47.45	-60	1,834	-3.27%
2024/03/29	0	0.00	1	45.70	44.20	-1	1,760	-0.06%
2024/03/27	14	42.68	0	0.00	43.20	14	1,694	0.83%
2024/03/25	0	0.00	2	40.95	41.75	-2	1,681	-0.12%
2024/03/19	10	41.65	2	41.40	41.60	8	1,742	0.46%
2024/03/18	5	40.61	0	0.00	41.10	5	1,751	0.29%
2024/03/13	4	43.10	0	0.00	42.95	4	1,616	0.25%
2024/03/12	7	41.91	3	42.00	42.05	4	1,593	0.25%
2024/02/29	2	38.23	0	0.00	37.95	2	1,651	0.12%
2024/02/27	1	38.60	0	0.00	38.55	1	1,631	0.06%
2024/02/26	5	38.45	0	0.00	38.35	5	1,638	0.31%
2024/02/22	10	38.55	0	0.00	38.50	10	1,622	0.62%
2024/02/16	0	0.00	1	37.00	36.50	-1	1,496	-0.07%
2024/02/15	0	0.00	1	37.60	37.45	-1	1,452	-0.07%
2024/02/01	12	37.59	0	0.00	37.55	12	1,439	0.83%
2024/01/30	0	0.00	3	38.25	37.90	-3	1,451	-0.21%
2024/01/29	0	0.00	20	37.78	37.85	-20	1,437	-1.39%
2024/01/26	0	0.00	10	37.50	37.30	-10	1,423	-0.70%
2024/01/08	15	37.47	1	35.60	35.70	14	1,278	1.10%
2024/01/05	5	38.21	0	0.00	38.20	5	1,202	0.42%
2024/01/04	20	37.13	0	0.00	37.70	20	1,169	1.71%
2024/01/03	4	36.18	0	0.00	36.80	4	1,137	0.35%
2024/01/02	1	35.85	0	0.00	36.10	1	1,123	0.09%
2023/12/29	13	35.30	0	0.00	35.85	13	1,126	1.15%
2023/12/28	4	35.60	0	0.00	35.80	4	1,132	0.35%
2023/12/27	8	34.48	0	0.00	34.50	8	1,158	0.69%
2023/12/15	1	37.30	0	0.00	35.60	1	1,095	0.09%
2023/12/08	0	0.00	5	33.95	33.95	-5	957	-0.52%
2023/12/06	0	0.00	2	34.00	34.60	-2	915	-0.22%
2023/12/05	0	0.00	4	32.20	33.00	-4	867	-0.46%
2023/11/21	0	0.00	18	27.70	27.80	-18	678	-2.65%
2023/11/20	0	0.00	2	27.70	27.40	-2	674	-0.30%
2023/11/17	1	27.55	10	27.60	27.50	-9	666	-1.35%
2023/11/10	4	27.53	0	0.00	27.60	4	675	0.59%
2023/11/08	2	27.90	0	0.00	28.25	2	666	0.30%
2023/11/07	4	28.03	0	0.00	28.25	4	656	0.61%
2023/10/31	1	26.80	0	0.00	27.00	1	734	0.14%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/10/26	1	27.05	0	0.00	27.00	1	810	0.12%
2023/10/20	1	27.20	0	0.00	27.40	1	812	0.12%
2023/10/19	4	27.13	0	0.00	27.30	4	812	0.49%
2023/10/18	2	27.40	0	0.00	27.25	2	810	0.25%
2023/10/13	2	27.08	0	0.00	27.15	2	793	0.25%
2023/10/02	0	0.00	4	26.40	26.45	-4	750	-0.53%
2023/09/27	6	25.68	0	0.00	26.00	6	737	0.81%
2023/09/25	1	25.15	0	0.00	25.15	1	722	0.14%
2023/09/22	5	25.10	0	0.00	25.15	5	729	0.69%
2023/09/20	1	25.10	0	0.00	25.15	1	743	0.13%
2023/09/19	1	25.15	0	0.00	25.15	1	746	0.13%
2023/09/18	1	25.35	0	0.00	25.25	1	751	0.13%
2023/09/12	1	24.90	0	0.00	24.95	1	803	0.12%
2023/09/11	5	25.00	0	0.00	24.95	5	823	0.61%
2023/09/07	1	25.10	0	0.00	25.15	1	828	0.12%
2023/09/06	1	25.10	2	25.20	25.20	-1	833	-0.12%
2023/09/05	0	0.00	15	25.20	25.45	-15	840	-1.78%
2023/08/31	5	25.25	1	25.20	25.20	4	964	0.41%
2023/08/30	16	26.00	0	0.00	25.80	16	991	1.61%
2023/08/29	3	25.72	0	0.00	25.80	3	1,006	0.30%
2023/08/28	1	25.30	0	0.00	25.30	1	1,041	0.10%
2023/08/24	2	25.00	0	0.00	25.00	2	1,113	0.18%
2023/08/18	1	25.80	0	0.00	25.50	1	1,151	0.09%
2023/08/17	2	25.75	0	0.00	25.95	2	1,157	0.17%
2023/08/16	1	25.00	0	0.00	25.40	1	1,153	0.09%
2023/08/10	2	25.80	0	0.00	25.90	2	1,204	0.17%
2023/08/04	0	0.00	4	26.06	25.95	-4	1,191	-0.34%
2023/08/02	0	0.00	42	25.25	24.85	-42	1,152	-3.64%
2023/07/31	0	0.00	8	23.60	24.50	-8	1,139	-0.70%
2023/07/27	4	23.61	2	23.70	23.60	2	1,182	0.17%
2023/07/25	2	23.45	0	0.00	23.50	2	1,286	0.16%
2023/07/24	0	0.00	1	23.10	23.30	-1	1,368	-0.07%
2023/07/17	0	0.00	115	23.38	23.25	-115	1,401	-8.20%	大賣/鉅額交易
2023/07/12	5	23.60	0	0.00	23.55	5	1,376	0.36%
2023/07/03	5	24.00	0	0.00	24.30	5	1,415	0.35%
2023/06/30	0	0.00	3	24.00	24.00	-3	1,414	-0.21%
2023/06/28	8	24.29	0	0.00	24.45	8	1,420	0.56%
2023/06/16	9	25.05	0	0.00	24.90	9	1,414	0.64%
2023/06/15	25	25.32	0	0.00	25.45	25	1,390	1.80%
2023/06/14	0	0.00	35	25.00	24.85	-35	1,373	-2.55%
2023/06/07	5	24.05	0	0.00	24.25	5	1,354	0.37%
2023/06/01	5	22.60	0	0.00	23.05	5	1,198	0.42%
2023/05/31	25	23.58	23	23.60	22.90	2	1,163	0.17%
2023/05/29	20	23.23	12	23.20	23.05	8	1,090	0.73%
2023/05/26	1	23.15	0	0.00	23.15	1	1,080	0.09%
2023/05/23	0	0.00	0	22.45	22.90	0	1,056	0.00%
2023/05/19	1	22.60	1	22.55	22.70	0	1,042	0.00%
2023/05/18	4	23.03	0	0.00	22.60	4	1,034	0.39%
2023/05/17	7	23.36	0	0.00	23.25	7	1,009	0.69%
2023/05/15	14	22.87	1	22.85	22.80	13	973	1.34%
2023/05/12	7	22.10	0	0.00	22.05	7	960	0.73%
2023/05/02	0	0.00	5	23.30	23.25	-5	850	-0.59%
2023/04/28	5	22.15	0	0.00	22.10	5	801	0.62%
2023/04/27	9	20.55	5	20.50	21.35	4	751	0.53%
2023/04/26	75	19.76	0	0.00	19.95	75	667	11.23%
2023/04/20	2	18.90	0	0.00	18.95	2	616	0.32%
2023/04/14	2	19.20	2	19.25	19.30	0	602	0.00%
2023/04/13	0	0.00	3	19.60	19.20	-3	603	-0.50%
2023/04/10	6	19.43	0	0.00	19.25	6	577	1.04%
2023/04/07	4	18.73	1	19.00	19.10	3	553	0.54%
2023/04/06	0	0.00	2	18.55	18.70	-2	532	-0.38%
2023/03/31	2	18.20	0	0.00	18.30	2	521	0.38%
2023/03/30	1	18.20	0	0.00	18.20	1	518	0.19%
2023/03/23	0	0.00	5	18.05	17.90	-5	488	-1.02%
2023/03/22	1	17.70	0	0.00	17.80	1	488	0.20%
2023/03/16	1	17.85	0	0.00	17.85	1	501	0.20%
2023/03/13	0	17.55	0	0.00	17.45	0	512	0.00%
2023/02/24	2	17.25	0	0.00	17.60	2	634	0.32%
2023/02/14	1	17.60	0	0.00	17.65	1	862	0.12%
2023/02/13	1	17.65	0	0.00	17.65	1	882	0.11%
2023/02/09	4	18.21	0	0.00	18.35	4	886	0.45%
2023/01/11	5	17.60	0	0.00	17.30	5	1,299	0.38%
2022/12/14	10	17.98	0	0.00	17.90	10	1,726	0.58%
2022/12/05	0	0.00	5	18.45	18.40	-5	1,845	-0.27%
2022/11/30	2	18.85	0	0.00	18.50	2	1,827	0.11%
2022/11/17	0	0.00	2	18.95	18.65	-2	1,807	-0.11%
2022/11/16	2	18.58	0	0.00	18.40	2	1,789	0.11%
2022/11/11	3	19.22	10	18.98	19.20	-7	1,716	-0.41%
2022/11/09	0	0.00	1	18.15	18.20	-1	1,595	-0.06%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/10/24	0	0.00	5	20.30	19.35	-5	1,308	-0.38%
2022/10/20	0	0.00	5	19.05	19.05	-5	1,147	-0.44%
2022/10/06	2	18.30	2	18.05	18.20	0	841	0.00%
2022/09/21	0	0.00	3	17.35	17.35	-3	625	-0.48%
2022/09/06	1	16.00	0	0.00	15.85	1	445	0.22%
2022/08/31	2	16.13	0	0.00	15.85	2	391	0.51%
2022/08/30	0	0.00	10	15.60	15.60	-10	331	-3.02%
2022/07/08	0	0.00	8	14.50	14.50	-8	334	-2.39%
2022/07/07	0	0.00	2	14.60	14.50	-2	336	-0.59%
2022/07/04	0	0.00	1	14.50	14.55	-1	341	-0.29%
2022/07/01	0	0.00	6	14.50	14.50	-6	340	-1.76%
2022/06/24	2	14.55	0	0.00	14.40	2	330	0.61%
2022/05/30	0	0.00	5	14.50	14.45	-5	350	-1.43%
2022/04/29	10	14.35	0	0.00	14.35	10	488	2.05%
2022/04/21	10	14.55	0	0.00	14.55	10	473	2.11%
2022/04/08	0	0.00	22	14.65	14.75	-22	506	-4.34%
2022/04/07	0	0.00	30	14.66	14.65	-30	514	-5.83%
2022/02/24	7	14.40	0	0.00	14.50	7	549	1.27%
2022/02/07	1	14.35	0	0.00	14.35	1	534	0.19%
2021/12/23	5	14.40	0	0.00	14.35	5	729	0.69%
2021/12/06	4	14.55	0	0.00	14.50	4	996	0.40%
2021/12/03	5	14.60	0	0.00	14.60	5	995	0.50%
2021/12/02	1	14.60	0	0.00	14.60	1	990	0.10%
2021/11/30	35	14.40	0	0.00	14.40	35	960	3.64%
2021/11/29	5	14.35	0	0.00	14.40	5	935	0.53%
2021/11/26	3	14.45	0	0.00	14.40	3	930	0.32%
2021/11/25	19	14.51	0	0.00	14.50	19	923	2.06%
2021/11/24	8	14.52	0	0.00	14.50	8	920	0.87%
2021/11/23	3	14.57	0	0.00	14.50	3	918	0.33%
2021/11/22	2	14.60	0	0.00	14.70	2	916	0.22%
2021/11/08	5	14.70	0	0.00	14.75	5	883	0.57%
2021/10/20	5	14.70	0	0.00	14.70	5	837	0.60%
2021/10/18	0	0.00	1	14.85	14.90	-1	851	-0.12%
2021/10/15	5	14.75	0	0.00	14.70	5	847	0.59%
2021/10/12	4	14.75	0	0.00	14.90	4	798	0.50%
2021/10/07	10	15.15	0	0.00	15.20	10	764	1.31%
2021/10/06	1.2	15.06	1	14.95	14.95	0.2	743	0.02%
2021/09/28	5	15.00	0	0.00	15.25	5	585	0.85%
2021/09/27	13	15.39	12	15.08	14.90	1	527	0.19%
2021/09/23	0.4	14.00	0	0.00	14.10	0.4	412	0.10%
2021/08/12	50	13.80	0	0.00	13.75	50	403	12.38%
2021/08/11	18	13.80	0	0.00	13.75	18	403	4.47%
2021/07/19	0	13.60	0	0.00	13.70	0	724	0.00%
2021/07/14	0	0.00	60	13.65	13.65	-60	970	-6.19%
2021/07/13	0	0.00	80	13.65	13.65	-80	983	-8.14%
2021/04/26	0	0.00	1	14.55	14.50	-1	1,182	-0.08%
2021/04/20	0	0.00	1	14.50	14.65	-1	960	-0.10%
2021/04/19	2	14.30	0	0.00	14.30	2	943	0.21%
2021/03/23	0	14.10	0	0.00	14.05	0	1,571	0.00%
2021/01/28	0	13.50	0	0.00	13.50	0	2,505	0.00%
2021/01/04	0	0.00	1	14.00	14.10	-1	2,371	-0.04%
2020/12/21	0	0.00	2	13.98	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2	13.90	14.00	-2	2,106	-0.09%
2020/12/17	21	13.72	8	13.62	13.65	13	2,020	0.64%
2020/12/16	0	0.00	20	14.09	13.95	-20	1,778	-1.12%
2020/12/10	0	0.00	1	13.85	14.20	-1	1,705	-0.06%
2020/12/02	0	0.00	165	14.46	14.25	-165	1,481	-11.14%	大賣/鉅額交易
2020/12/01	0	0.00	78	14.78	14.75	-78	1,419	-5.49%
2020/11/30	15	15.55	1	15.60	15.15	14	1,397	1.00%
2020/11/27	2	15.20	1	16.00	16.00	1	1,296	0.08%
2020/11/19	10	14.50	0	0.00	14.65	10	1,157	0.86%
2020/11/16	20	15.03	0	0.00	15.10	20	1,013	1.97%
2020/11/13	10	15.20	0	0.00	15.15	10	981	1.02%
2020/11/05	0	0.00	45	15.35	15.35	-45	668	-6.73%
2020/09/17	0	0.00	1	15.75	15.80	-1	480	-0.21%
2020/09/02	1	15.95	0	0.00	15.80	1	551	0.18%
2020/04/24	1	15.65	0	0.00	15.65	1	274	0.36%
2020/04/08	1	15.50	0	0.00	15.50	1	215	0.46%
2020/04/01	1	15.50	0	0.00	15.55	1	218	0.46%
2020/03/27	2	15.65	0	0.00	15.75	2	201	0.99%
2020/03/13	1	15.45	0.6	16.20	16.30	0.4	166	0.21%
2020/02/05	0	0.00	1	16.30	16.75	-1	154	-0.65%
2020/01/09	4	16.10	0	0.00	16.25	4	125	3.18%
2020/01/08	1	16.05	5	16.10	16.25	-4	123	-3.25%
2019/12/10	8	15.80	0	0.00	15.80	8	97	8.23%
2019/12/05	1	15.75	0	0.00	15.85	1	96	1.04%
2019/12/04	0	15.80	0	0.00	15.85	0	96	0.00%
2019/12/03	0	15.70	0	0.00	15.80	0	97	0.00%
2019/10/09	1	16.10	0	0.00	16.10	1	104	0.96%
2019/08/22	0	0.00	2.2	16.09	16.05	-2.2	154	-1.46%
2019/08/21	5	15.65	0	0.00	15.75	5	159	3.13%
2019/08/07	2	15.80	0	0.00	15.80	2	186	1.07%
2019/07/26	1	16.10	0	0.00	16.10	1	185	0.54%
2019/07/25	1	16.25	0	0.00	16.25	1	186	0.54%
2019/07/24	1	16.45	0	0.00	16.40	1	187	0.53%
2019/05/29	3	15.55	0	0.00	15.80	3	255	1.17%
2019/05/21	2	16.20	0	0.00	16.15	2	204	0.98%
2019/05/14	5	16.30	0	0.00	16.55	5	191	2.61%
2019/04/22	70	17.19	0	0.00	17.10	70	170	40.98%
2019/04/02	5	15.75	0	0.00	15.85	5	160	3.11%
2019/01/02	0	0.00	5	16.60	15.90	-5	100	-5.00%
2018/11/29	0	0.00	10	16.00	16.00	-10	161	-6.19%
2018/09/19	0	0.00	20	16.00	16.05	-20	175	-11.37%
2018/03/15	0	0.00	11	16.75	16.10	-11	344	-3.19%
2018/02/26	1	15.20	0	0.00	15.10	1	253	0.39%
2018/02/07	9	14.80	0	0.00	15.00	9	249	3.61%
2018/02/06	11	14.80	20	14.80	14.95	-9	247	-3.64%
2018/01/12	0	0.00	5	15.00	15.00	-5	204	-2.44%