• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.0087.247.24-84,771-0.17%
2024/12/1757.2657.247.2404,7590.00%
2024/12/0917.5900.007.5814,6710.02%
2024/12/0467.6267.637.6304,6560.00%
2024/12/0267.6467.657.6504,6780.00%
2024/11/2927.6900.007.6924,6770.04%
2024/11/2867.7767.687.6704,6730.00%
2024/11/2600.0057.977.90-54,631-0.11%
2024/11/2100.0027.777.81-24,686-0.04%
2024/11/2087.7867.817.7624,6740.04%
2024/11/1500.0097.807.77-94,633-0.19%
2024/11/1457.8157.817.7304,6190.00%
2024/11/1387.9267.977.9124,5880.04%
2024/11/1200.0057.988.00-54,563-0.11%
2024/11/1100.0077.998.00-74,521-0.15%
2024/11/0878.0347.927.9234,4970.07%
2024/11/0500.0038.208.11-34,449-0.07%
2024/11/0100.0027.947.98-24,477-0.04%
2024/10/3067.9047.817.8124,4850.04%
2024/10/29127.9100.007.89124,4740.27%
2024/10/2897.97107.907.92-14,444-0.02%
2024/10/2558.0057.967.9604,4160.00%
2024/10/2478.0100.008.0074,3910.16%
2024/10/2300.0028.348.26-24,337-0.05%
2024/10/2157.9900.008.0354,2330.12%
2024/10/1837.95427.917.89-394,238-0.92%
2024/10/1767.9737.957.9534,1570.07%
2024/10/1688.0427.998.0264,0920.15%
2024/10/1568.09958.007.96-894,055-2.19%
2024/10/14168.1858.128.14113,9600.28%
2024/10/11838.22208.348.18633,9211.61%
2024/10/09168.4600.008.46163,7800.42%
2024/10/081229.301029.309.24203,3750.59% 大買/大賣/
2024/10/07608.26178.458.65432,2281.93%
2024/10/0400.0028.258.25-21,918-0.10%
2024/10/0118.0918.138.1101,8260.00%
2024/09/3028.1328.148.0601,7830.00%
2024/09/2600.0027.517.37-21,652-0.12%
2024/09/2587.4287.457.4601,6400.00%
2024/09/2457.3437.397.3921,6290.12%
2024/08/2357.1957.207.2402,2730.00%
2024/08/0817.2000.007.2012,7760.04%
2024/08/0700.0037.237.35-32,964-0.10%
2024/08/0656.99257.017.06-203,096-0.65%
2024/08/0100.00707.847.85-703,149-2.22%
2024/07/3057.7100.007.7753,1620.16%
2024/07/29717.8000.007.72713,1542.25%
2024/07/2227.6200.007.7723,2040.06%
2024/07/1700.00158.058.05-153,101-0.48%
2024/07/1688.0388.038.0203,1280.00%
2024/07/11188.0668.068.04123,1430.38%
2024/07/1000.0038.108.07-33,169-0.09%
2024/07/0998.0500.008.0893,1650.28%
2024/07/0818.1600.008.1313,1490.03%
2024/07/0500.0028.308.30-23,129-0.06%
2024/07/0468.2468.298.3003,1090.00%
2024/07/0200.001.58.038.07-1.53,044-0.05%
2024/06/2458.0158.008.0003,0170.00%
2024/06/2158.0458.068.1103,0040.00%
2024/06/1958.0258.018.0102,9650.00%
2024/06/1700.0018.068.05-12,943-0.03%
2024/06/0500.000.28.508.48-0.22,865-0.01%
2024/05/3100.00208.638.46-202,824-0.71%
2024/05/29208.7600.008.57202,7710.72%
2024/05/2158.0700.008.0552,4520.20%
2024/05/1728.2800.008.2322,4380.08%
2024/05/1600.0018.208.30-12,429-0.04%
2024/05/1388.44118.418.34-32,273-0.13%
2024/05/1078.0578.198.2002,0840.00%
2024/05/0918.0000.007.9211,9340.05%
2024/05/0887.8628.057.7461,8600.32%
2024/05/0767.7367.657.6501,7380.00%
2024/04/3017.7000.007.7411,7190.06%
2024/04/2457.6457.657.6501,6610.00%
2024/04/1927.5000.007.5021,6850.12%
2024/04/1157.6757.647.6401,7110.00%
2024/04/0327.6000.007.6521,8020.11%
2024/03/2857.8800.007.8851,8230.27%
2024/03/2127.8600.007.9122,0270.10%
2024/03/1458.0658.048.0402,1130.00%
2024/03/1358.1058.078.0802,1440.00%
2024/03/1258.1118.118.1242,2110.18%
2024/03/11178.1158.128.12122,3270.52%
2024/03/0858.0658.068.0603,0620.00%
2024/03/0758.1158.108.1003,5060.00%
2024/03/0558.2858.258.2503,5770.00%
2024/03/0458.2558.268.2603,5830.00%
2024/03/0158.3158.338.3303,6790.00%
2024/02/2378.4458.448.4123,6460.05%
2024/02/2158.6000.008.5653,6250.14%
2024/02/1658.2858.308.3103,5920.00%
2024/02/0500.0028.268.25-23,597-0.06%
2024/01/2600.0078.368.36-73,574-0.20%
2024/01/2568.3868.388.3603,5740.00%
2024/01/1900.0038.308.35-33,555-0.08%
2024/01/1658.4258.328.3503,5120.00%
2024/01/0918.7400.008.7413,4590.03%
2024/01/0559.0459.009.0003,4010.00%
2024/01/0400.0069.079.04-63,380-0.18%
2023/12/2618.9400.008.9113,2380.03%
2023/12/2500.00108.858.81-103,228-0.31%
2023/12/18109.0300.009.02103,0560.33%
2023/12/1300.0029.068.96-22,994-0.07%
2023/12/1200.00108.998.97-103,103-0.32%
2023/12/1100.00109.028.96-103,095-0.32%
2023/12/0859.00719.009.01-663,060-2.16%
2023/12/07238.9600.008.95233,0220.76%
2023/12/06239.0619.069.16222,9520.75%
2023/12/05389.5739.569.23352,8391.23%
2023/12/04239.32419.419.55-182,129-0.85%
2023/12/0100.00108.698.69-101,661-0.60%
2023/11/3000.00108.478.45-101,549-0.65%
2023/11/2458.2358.218.2101,3760.00%
2023/11/2000.0038.188.14-31,406-0.21%
2023/11/1458.0558.028.0201,6190.00%
2023/10/2758.1258.138.1301,7180.00%
2023/10/2558.1958.188.1801,7540.00%
2023/10/2498.1758.178.1741,7770.23%
2023/10/0358.3658.338.3301,9330.00%
2023/10/0268.3868.388.3801,9670.00%
2023/09/2800.000.18.458.44-0.11,987-0.01%
2023/09/2568.4668.488.4702,0710.00%
2023/09/1918.6900.008.6112,0870.05%
2023/09/1800.0058.728.70-52,112-0.24%
2023/09/1522.18.7228.708.7920.12,0900.96%
2023/09/1438.4000.008.4031,9550.15%
2023/09/0858.2758.268.2602,0000.00%
2023/08/2900.0028.428.42-22,177-0.09%
2023/08/2538.5500.008.5432,1860.14%
2023/08/1128.4548.438.42-22,088-0.10%
2023/08/1068.5168.538.5202,1020.00%
2023/08/0700.009.18.688.74-9.12,153-0.42%
2023/07/2700.0018.628.65-12,181-0.05%
2023/07/250.48.5100.008.490.42,1920.02%
2023/07/242.18.5200.008.502.12,1920.10%
2023/07/2000.0038.708.73-32,212-0.14%
2023/07/190.28.5900.008.530.22,2110.01%
2023/07/1728.6400.008.6622,2780.09%
2023/07/1400.0058.658.64-52,380-0.21%
2023/07/130.68.5948.558.55-3.42,574-0.13%
2023/07/120.88.6600.008.630.82,6480.03%
2023/07/1128.7700.008.7322,6380.08%
2023/07/1010.68.7300.008.7410.62,6490.40%
2023/07/070.18.8200.008.800.12,6530.00%
2023/07/062.38.9100.008.902.32,6230.09%
2023/07/0399.0519.069.0482,6230.30%
2023/06/2918.9000.008.9212,5900.04%
2023/06/2619.0000.008.9912,5940.04%
2023/06/2100.0039.109.09-32,573-0.12%
2023/06/1989.1349.159.1642,5930.15%
2023/06/1219.0400.009.0612,6280.04%
2023/06/0258.9900.008.9652,9410.17%
2023/05/1649.0000.008.9944,9700.08%
2023/05/0958.9458.938.9104,9160.00%
2023/05/0800.0029.089.02-24,892-0.04%
2023/04/2419.2100.009.2114,8300.02%
2023/04/2119.1000.009.1314,8220.02%
2023/04/2029.5100.009.3224,7730.04%
2023/04/1900.00109.649.42-104,725-0.21%
2023/04/1849.7500.009.6944,6130.09%
2023/04/1729.2229.419.4304,4120.00%
2023/04/1429.1500.009.1624,3180.05%
2023/04/1059.1359.109.0604,3060.00%
2023/04/0669.1369.069.0604,2960.00%
2023/03/3119.1600.009.1414,2890.02%
2023/03/2819.1000.009.0114,4090.02%
2023/03/2719.1100.009.1014,4150.02%
2023/03/2400.00159.109.09-154,477-0.34%
2023/03/2100.0029.289.27-24,436-0.05%
2023/03/2079.2059.179.1924,4200.05%
2023/03/1739.2400.009.2634,4150.07%
2023/03/14309.42329.499.43-24,384-0.05%
2023/03/1349.6300.009.5544,3340.09%
2023/03/101210.041310.099.90-14,266-0.02%
2023/03/091810.14510.0510.05134,2100.31%
2023/03/0800.002010.2010.15-204,160-0.48%
2023/03/0600.001210.2110.35-124,026-0.30%
2023/03/033010.4000.0010.30303,8980.77%
2023/03/027710.536310.4610.60143,7100.38%
2023/03/011510.382010.4110.45-53,310-0.15%
2023/02/24129.5269.7610.0062,6370.23%
2023/02/2349.124.99.019.10-0.92,122-0.04%
2023/02/2038.5000.008.5231,8960.16%
2023/02/1568.3768.368.3601,9040.00%
2023/02/1468.3968.418.4101,9020.00%
2023/02/1368.3368.378.3601,9100.00%
2023/02/0968.5668.568.5601,9500.00%
2023/02/0868.6068.598.5801,9540.00%
2023/02/0358.7258.688.6801,9490.00%
2023/01/3068.4668.498.4601,9160.00%
2023/01/0938.6700.008.6631,9590.15%
2023/01/0400.0088.618.56-82,031-0.39%
2022/12/2968.6768.708.7002,0340.00%
2022/12/2658.8658.828.8202,0670.00%
2022/12/2368.9468.948.9402,0980.00%
2022/12/2200.0039.129.08-32,100-0.14%
2022/12/1629.2700.009.0622,0900.10%
2022/12/06109.0000.008.91102,0760.48%
2022/12/0118.9700.009.0012,0450.05%
2022/11/22108.13108.168.1602,0810.00%
2022/11/1688.3588.218.2102,3480.00%
2022/11/09108.40108.378.3602,3540.00%
2022/10/31108.01108.038.0102,3430.00%
2022/10/2858.0068.028.00-12,384-0.04%
2022/10/2758.0558.128.1202,4200.00%
2022/10/2600.0028.028.00-22,444-0.08%
2022/10/2568.0247.987.9822,4620.08%
2022/10/0300.000.38.378.42-0.32,868-0.01%
2022/09/2858.55108.178.08-52,889-0.17%
2022/09/27108.7158.648.6052,8930.17%
2022/09/2618.7400.008.6912,9380.03%
2022/09/2300.0059.189.05-52,984-0.17%
2022/09/22109.0759.089.0853,0010.17%
2022/09/21209.22559.239.13-353,019-1.16%
2022/09/1600.0049.359.34-43,222-0.12%
2022/09/1500.0039.299.44-33,282-0.09%
2022/09/1300.0069.309.24-63,347-0.18%
2022/08/3000.00289.719.70-283,643-0.77%
2022/08/2919.7129.709.67-13,649-0.03%
2022/08/263810.1600.0010.10383,6171.05%
2022/08/2500.0049.739.72-43,450-0.12%
2022/08/2400.0069.649.50-63,463-0.17%
2022/08/22109.35109.409.4003,4440.00%
2022/08/1900.0079.499.53-73,450-0.20%
2022/08/18109.4839.489.4973,4850.20%
2022/08/0829.1600.009.2523,7550.05%
2022/07/2519.5200.009.4714,2390.02%
2022/07/2149.8300.009.7444,2950.09%
2022/07/1849.9100.009.8544,2570.09%
2022/07/0800.0019.519.47-14,711-0.02%
2022/06/2700.00210.2010.10-24,611-0.04%
2022/06/2400.0049.559.42-44,468-0.09%
2022/06/1729.7200.009.6424,3340.05%
2022/06/1659.9700.009.8254,2950.12%
2022/06/151010.151110.0510.05-14,230-0.02%
2022/06/14119.981010.1010.1514,2670.02%
2022/06/101010.451010.4510.4504,3340.00%
2022/06/09110.6500.0010.6014,3750.02%
2022/06/061010.901010.8310.7504,8610.00%
2022/06/01111.0500.0010.9515,0090.02%
2022/05/301010.851010.8510.9005,1370.00%
2022/05/2400.00510.7510.60-55,385-0.09%
2022/05/23510.92410.8510.7515,5220.02%
2022/05/2000.00110.5010.35-15,475-0.02%
2022/05/1800.00210.4510.45-25,867-0.03%
2022/05/13110.15210.2010.10-15,891-0.02%
2022/05/1200.004010.2310.00-405,894-0.68%
2022/05/06511.152611.1511.20-215,924-0.35%
2022/05/041511.292811.2311.35-135,971-0.22%
2022/05/031510.8600.0010.85155,8600.26%
2022/04/291510.871011.0011.0555,9290.08%
2022/04/281210.55810.6010.6045,8070.07%
2022/04/271210.6500.0010.50125,8170.21%
2022/04/251011.1000.0011.05105,7470.17%
2022/04/202211.901111.7011.55115,7160.19%
2022/04/19511.4500.0011.3055,4750.09%
2022/04/15111.1500.0011.1515,4690.02%
2022/04/14211.0500.0011.0525,4940.04%
2022/04/12310.7000.0010.7535,5770.05%
2022/04/11511.0000.0011.0055,5620.09%
2022/04/07211.1500.0011.1025,5940.04%
2022/04/06211.3500.0011.3525,5890.04%
2022/03/3100.00711.6011.55-75,607-0.12%
2022/03/30111.7000.0011.7015,6400.02%
2022/03/29111.6000.0011.6015,6450.02%
2022/03/22112.20312.1012.05-25,748-0.03%
2022/03/1700.00112.3512.35-15,911-0.02%
2022/03/1400.00112.5512.55-16,153-0.02%
2022/03/11212.6000.0012.6526,2430.03%
2022/03/101212.541212.7812.6506,3650.00%
2022/03/07212.00512.1512.00-36,347-0.05%
2022/03/04512.55212.7012.5036,4750.05%
2022/03/032012.582012.6012.6006,4940.00%
2022/03/02512.50512.5012.5006,5990.00%
2022/03/0100.00112.6012.50-16,669-0.01%
2022/02/24712.58712.7212.2506,6380.00%
2022/02/2300.00112.6012.70-16,621-0.02%
2022/02/216412.957912.7112.60-156,559-0.23%
2022/02/182212.5900.0012.85226,4630.34%
2022/02/14112.1000.0012.1016,6990.01%
2022/02/091012.4500.0012.35107,0670.14%
2022/01/2600.00211.1511.40-27,355-0.03%
2022/01/14111.8000.0011.8517,8300.01%
2022/01/13212.1000.0011.9527,8210.03%
2022/01/12112.10312.0512.00-27,860-0.03%
2022/01/1100.00112.4012.20-17,889-0.01%
2022/01/07112.50312.6212.50-28,056-0.02%
2022/01/04312.8500.0012.9538,2840.04%
2022/01/031212.9500.0012.95128,4070.14%
2021/12/30213.1000.0013.1028,8420.02%
2021/12/2900.001513.1713.20-158,917-0.17%
2021/12/28113.2000.0013.0019,0680.01%
2021/12/2700.001013.0013.10-109,319-0.11%
2021/12/241012.9500.0012.95109,6600.10%
2021/12/211013.001013.1013.10010,1910.00%
2021/12/20512.9000.0012.90510,2200.05%
2021/12/171012.901013.3512.90010,2950.00%
2021/12/14513.0000.0012.95510,6950.05%
2021/12/10513.25313.3013.30210,7310.02%
2021/12/09113.55513.7013.40-410,845-0.04%
2021/12/08913.85813.6113.50110,9450.01%
2021/12/07613.3100.0013.65610,7570.06%
2021/12/06113.70113.6513.50010,6990.00%
2021/12/02113.55213.5513.40-110,857-0.01%
2021/12/0100.00113.2513.25-110,812-0.01%
2021/11/26112.80212.8512.70-111,206-0.01%
2021/11/25313.4000.0013.35311,2010.03%
2021/11/19112.7000.0012.75112,0320.01%
2021/11/1800.00213.0013.00-213,815-0.01%
2021/11/1700.002012.8512.95-2014,124-0.14%
2021/11/16313.2000.0013.15314,2800.02%
2021/11/1500.00912.8512.80-914,518-0.06%
2021/11/1200.001013.0013.05-1015,088-0.07%
2021/11/1100.0018013.2313.00-18015,223-1.18% 大賣/鉅額交易
2021/11/1000.0016013.2413.20-16015,410-1.04% 大賣/鉅額交易
2021/11/09113.30213.3513.35-115,565-0.01%
2021/11/082113.392013.3313.40115,7000.01%
2021/11/0500.0018512.9512.95-18515,915-1.16% 大賣/鉅額交易
2021/11/04412.95213.2813.00216,0650.01%
2021/11/0300.00413.2413.15-416,210-0.02%
2021/11/02113.10113.0513.10016,6470.00%
2021/10/26312.8000.0012.75318,5320.02%
2021/10/214513.1600.0013.054520,4820.22%
2021/10/19113.05113.1513.10021,5730.00%
2021/10/15213.23113.3013.20123,0540.00%
2021/10/14113.305513.2413.25-5423,435-0.23%
2021/10/12213.35313.4713.25-126,6670.00%
2021/10/08113.9000.0013.85127,1530.00%
2021/10/07114.15514.0014.15-428,644-0.01%
2021/10/061713.6500.0013.501729,4900.06%
2021/10/05113.65113.4013.85029,9180.00%
2021/10/0400.00213.2513.45-230,005-0.01%
2021/10/013314.49614.8114.302730,1060.09%
2021/09/291415.101314.9314.70130,3690.00%
2021/09/28515.06415.0515.00130,9520.00%
2021/09/2700.00515.4515.40-531,477-0.02%
2021/09/2300.001515.0014.80-1533,338-0.04%
2021/09/22814.64714.9514.65134,8940.00%
2021/09/17115.2500.0015.25140,7000.00%
2021/09/16715.3500.0015.50741,5010.02%
2021/09/15615.6000.0015.55644,1100.01%
2021/09/1400.0011415.3615.30-11449,979-0.23% 大賣/鉅額交易
2021/09/0800.00315.3515.35-354,887-0.01%
2021/09/071715.49215.4515.351555,8730.03%
2021/09/064515.284.515.2815.0540.556,5360.07%
2021/09/03315.7300.0015.65356,7440.01%
2021/09/0213416.18515.5516.0512956,6840.23% 大買/鉅額交易
2021/09/011615.82515.8015.701156,6190.02%
2021/08/3114416.4800.0016.2014456,8830.25% 大買/鉅額交易
2021/08/302316.861116.8816.551257,1160.02%
2021/08/276316.6600.0016.506357,2230.11%
2021/08/265617.05217.1016.855457,6140.09%
2021/08/255017.152917.1917.102158,7760.04%
2021/08/2424118.025717.8617.4018458,7480.31% 大買/鉅額交易
2021/08/23517.10217.0817.35357,2940.01%
2021/08/20715.8100.0015.80757,2640.01%
2021/08/1900.00315.7015.50-357,352-0.01%
2021/08/18816.33516.3316.20357,2510.01%
2021/08/16115.00116.0515.45057,7760.00%
2021/08/13416.30416.6016.00058,0310.00%
2021/08/12416.4000.0016.60458,2160.01%
2021/08/11116.0500.0016.00158,7070.00%
2021/08/10116.85116.6016.55059,1870.00%
2021/08/09116.90616.6516.80-559,337-0.01%
2021/08/062416.961117.2916.501359,6340.02%
2021/08/05416.382116.3916.40-1759,526-0.03%
2021/08/041416.9800.0016.901460,0910.02%
2021/08/03417.081417.1517.05-1060,323-0.02%
2021/08/02316.721016.6716.90-760,335-0.01%
2021/07/301617.331017.1516.95659,9030.01%
2021/07/292018.052718.0618.10-759,318-0.01%
2021/07/28517.86617.8717.40-158,5540.00%
2021/07/27718.351118.0517.70-458,307-0.01%
2021/07/26818.82918.7618.50-158,1020.00%
2021/07/23919.123819.2919.00-2957,962-0.05%
2021/07/222818.673418.5218.95-657,504-0.01%
2021/07/212119.17818.9418.551357,6100.02%
2021/07/201319.37719.3919.30658,3730.01%
2021/07/192120.411820.4220.10359,7320.01%
2021/07/1619821.3115821.3520.704063,3310.06% 大買/大賣/
2021/07/15219.55420.0520.25-263,8740.00%
2021/07/144819.2380.618.8718.45-32.665,624-0.05%
2021/07/132020.534.120.2019.801666,0990.02%
2021/07/123322.156.122.5821.952765,3060.04%
2021/07/09723.0600.0022.70764,9790.01%
2021/07/0810.122.872022.5723.20-9.965,493-0.02%
2021/07/071724.4110.523.6722.956.665,5760.01%
2021/07/0614.423.052423.9023.65-9.665,427-0.01%
2021/07/0519.222.631422.5822.905.265,0580.01%
2021/07/0210.125.112324.9524.20-12.964,398-0.02%
2021/07/0130.125.532925.6725.201.163,8830.00%
2021/06/306524.805425.6125.951163,1530.02%
2021/06/2980.525.624625.7025.6534.561,9960.06%
2021/06/2816924.4788.624.8625.2080.460,4390.13% 大買/
2021/06/25422.861422.9322.95-1054,533-0.02%
2021/06/245619.735520.6720.90153,5110.00%
2021/06/23121.318.7412418.4319.00-2.750,871-0.01% 大買/大賣/
2021/06/22919.10619.1019.10344,9740.01%
2021/06/21916.531117.4017.40-243,6670.00%
2021/06/181815.442515.7115.85-743,227-0.02%
2021/06/17714.331914.4614.45-1241,889-0.03%
2021/06/162214.608.114.7614.1513.942,1350.03%
2021/06/152514.482414.3814.70141,0970.00%
2021/06/1100.00113.8013.70-140,1170.00%
2021/06/09213.9800.0013.65239,7750.01%
2021/06/080.114.0000.0013.850.139,5440.00%
2021/06/0700.00212.9513.55-239,108-0.01%
2021/06/04214.152213.9613.80-2038,810-0.05%
2021/06/031114.42514.5014.40638,6270.02%
2021/06/021714.64614.5814.401138,0860.03%
2021/06/01813.302613.1813.80-1836,664-0.05%
2021/05/31112.701413.0412.55-1336,215-0.04%
2021/05/28512.78312.8012.90235,8420.01%
2021/05/272012.5800.0012.552035,5650.06%
2021/05/26112.75512.8512.50-435,253-0.01%
2021/05/25612.502012.0612.15-1434,982-0.04%
2021/05/242412.651112.5812.351334,5240.04%
2021/05/2100.00212.0012.10-233,676-0.01%
2021/05/20111.801211.9911.55-1133,181-0.03%
2021/05/19311.85712.0112.10-432,788-0.01%
2021/05/18611.68111.6011.70532,1500.02%
2021/05/1700.001111.2410.95-1131,309-0.04%
2021/05/142112.00212.6012.151930,9580.06%
2021/05/131712.86812.4712.30930,3990.03%
2021/05/12813.603013.5813.45-2229,784-0.07%
2021/05/116015.901016.1114.905029,0560.17%
2021/05/101716.213015.6416.15-1328,689-0.05%
2021/05/07314.43414.5015.20-128,2750.00%
2021/05/06415.101115.0914.60-728,035-0.02%
2021/05/051014.5727.314.6714.75-17.327,920-0.06%
2021/05/041114.19314.1514.15827,7260.03%
2021/05/031016.044015.9915.70-3027,398-0.11%
2021/04/29115.50715.6915.70-627,035-0.02%
2021/04/284115.892615.6315.501526,8620.06%
2021/04/274716.31616.5015.854126,6360.15%
2021/04/263616.044016.4116.55-425,821-0.02%
2021/04/231815.468615.2015.05-6824,295-0.28%
2021/04/229216.444216.3015.805022,7460.22%
2021/04/213714.992515.3215.401218,4940.06%
2021/04/207113.7842.113.9214.0028.915,3760.19%
2021/04/195112.661512.7212.753613,2890.27%
2021/04/161211.681011.6511.60211,3360.02%
2021/04/15211.4500.0011.45210,9330.02%
2021/04/14611.56911.2211.50-311,016-0.03%
2021/04/13411.28411.1811.15010,5470.00%
2021/04/12510.9000.0011.00510,3470.05%
2021/04/0900.00310.4010.40-310,662-0.03%
2021/04/08210.5300.0010.50211,0020.02%
2021/04/0100.00110.8010.75-114,194-0.01%
2021/03/3100.00210.8510.80-214,555-0.01%
2021/03/30110.8000.0010.80114,8920.01%
2021/03/29210.93310.8810.80-115,237-0.01%
2021/03/251410.80310.7710.751117,3430.06%
2021/03/2400.002011.0010.90-2018,012-0.11%
2021/03/23211.13311.0311.15-118,042-0.01%
2021/03/223811.67411.8011.803417,9520.19%
2021/03/19311.1714.910.9211.30-11.916,982-0.07%
2021/03/12110.2500.0010.30116,3160.01%
2021/03/11110.4000.0010.25116,4780.01%
2021/03/10210.40210.4510.40016,5670.00%
2021/03/09110.25110.4010.40016,5320.00%
2021/03/0400.00210.1010.10-216,458-0.01%
2021/03/02210.0800.0010.00216,3760.01%
2021/02/2600.002010.0010.10-2016,331-0.12%
2021/02/2400.00109.979.97-1016,212-0.06%
2021/02/2229.9800.0010.05216,1200.01%
2021/02/1900.0059.709.85-516,060-0.03%
2021/02/18159.94109.849.89516,4110.03%
2021/02/0300.00209.409.29-2016,221-0.12%
2021/02/02209.0500.009.282016,2310.12%
2021/01/2809.0600.009.18016,0530.00%
2021/01/22109.30129.279.34-216,281-0.01%
2021/01/2019.3229.389.32-116,250-0.01%
2021/01/192010.0000.009.822016,1530.12%
2021/01/1829.4600.009.91216,0930.01%
2021/01/1519.9049.979.90-316,007-0.02%
2021/01/1400.00310.5010.25-315,764-0.02%
2021/01/12210.2000.0010.10215,9730.01%
2021/01/08110.50510.5010.55-415,532-0.03%
2021/01/07510.502310.3010.50-1815,420-0.12%
2021/01/06310.9700.0010.60315,1740.02%
2021/01/05411.24911.3811.20-514,888-0.03%
2021/01/041311.7100.0011.601314,6090.09%
2020/12/31511.63111.6011.50413,9530.03%
2020/12/30611.57511.6011.50113,5020.01%
2020/12/2935.512.0611612.0412.00-80.513,102-0.61% 大賣/
2020/12/282211.622611.4911.80-411,196-0.04%
2020/12/254310.90111.0510.754210,0280.42%
2020/12/24410.432110.9010.75-179,579-0.18%
2020/12/232110.6500.0010.55219,1270.23%
2020/12/221711.563011.1810.80-138,730-0.15%
2020/12/217611.611011.8111.90667,7400.85%
2020/12/183210.8827.511.1511.004.66,4730.07%
2020/12/17510.4000.0010.3555,7070.09%
2020/12/1600.00310.5510.75-35,518-0.05%
2020/12/1400.00110.0010.10-15,026-0.02%
2020/12/1119.900.19.929.940.94,9490.02%
2020/12/1000.00510.039.99-54,869-0.10%
2020/12/09110.05710.0510.10-64,793-0.13%
2020/12/081110.1200.0010.00114,7080.23%
2020/12/0769.9400.009.9164,4470.13%
2020/12/0419.7859.789.79-44,255-0.09%
2020/12/0359.6400.009.4754,1650.12%
2020/12/0200.000.59.359.45-0.54,242-0.01%
2020/12/0100.000.19.359.35-0.14,2090.00%
2020/11/3000.000.29.479.38-0.24,182-0.01%
2020/11/2619.45129.479.44-114,177-0.26%
2020/11/25129.3879.409.3954,2090.12%
2020/11/2300.0019.259.24-14,165-0.02%
2020/11/2079.2119.249.2464,1970.14%
2020/11/1939.3029.259.2514,2110.02%
2020/11/1800.0059.359.29-54,207-0.12%
2020/11/1759.2349.349.1914,1690.02%
2020/11/1600.0019.129.09-13,826-0.03%
2020/11/1200.0069.259.19-63,878-0.15%
2020/11/1119.2919.379.3103,9240.00%
2020/11/1099.1000.009.1093,9560.23%
2020/11/0600.0028.868.86-23,899-0.05%
2020/11/0518.8800.008.9813,9700.03%
2020/11/0338.9718.978.9623,9630.05%
2020/11/0218.9900.008.9813,9340.03%
2020/10/27110.0500.0010.0513,3350.03%
2020/10/2219.9900.009.9913,0970.03%
2020/10/1200.00110.009.93-12,334-0.04%
2020/09/2319.8500.009.8212,5240.04%
2020/09/1100.00210.1510.00-22,607-0.08%
2020/09/1000.002310.2010.15-232,658-0.87%
2020/09/082310.28310.2510.15202,6190.76%
2020/09/07210.1500.0010.2022,5840.08%
2020/08/1900.0039.949.91-32,473-0.12%
2020/08/17210.00210.0010.0502,4190.00%
2020/08/14810.1500.0010.1082,3780.34%
2020/08/11510.0500.009.9552,2920.22%
2020/07/0100.00610.009.98-63,475-0.17%
2020/06/19210.1000.0010.0523,5890.06%
2020/06/1839.9900.0010.0533,4510.09%
2020/05/0600.001010.0010.05-103,463-0.29%
2020/05/041010.1000.0010.00103,3190.30%
2020/04/3000.00110.2010.30-13,282-0.03%
2020/04/29110.4000.0010.3013,2460.03%
2020/03/2600.0078.128.14-73,194-0.22%
2020/03/2427.6000.007.6823,1660.06%
2020/03/2357.2200.007.3453,1770.16%
2020/03/1029.0300.009.0522,9900.07%
2020/02/2500.00199.429.43-192,905-0.65%
2020/02/21109.5500.009.52102,9340.34%
2020/02/1300.00109.689.66-103,027-0.33%
2020/02/1299.7600.009.7493,0380.30%
2020/02/0500.0039.349.37-32,816-0.11%
2020/01/1700.001011.2511.20-102,529-0.40%
2020/01/1600.005111.3011.30-512,513-2.03%
2020/01/151011.10711.0511.0532,2390.13%
2020/01/1400.00811.1011.10-82,291-0.35%
2020/01/1000.001011.4011.20-102,265-0.44%
2020/01/071011.2500.0011.15102,2200.45%
2020/01/0200.00111.4511.35-12,168-0.05%
2019/12/311011.1000.0011.10102,1080.47%
2019/12/308111.284011.2511.25412,1041.95%
2019/12/271111.351411.3511.25-32,156-0.14%
2019/12/181411.2000.0011.20142,1120.66%
2019/12/10111.2500.0011.1512,2400.04%
2019/10/30111.5500.0011.5513,0250.03%
2019/10/25111.9000.0011.8513,0330.03%
2019/10/22212.0500.0011.9523,0880.06%
2019/10/21112.0000.0011.9513,0910.03%
2019/10/17112.1000.0011.9013,4330.03%
2019/10/15111.8000.0011.8013,4860.03%
2019/10/0900.00412.0011.90-43,498-0.11%
2019/10/03411.8500.0011.8543,5570.11%
2019/09/17312.40312.3512.3503,7550.00%
2019/09/1100.00212.4512.45-23,720-0.05%
2019/09/1000.00112.6012.40-13,707-0.03%
2019/09/09212.4500.0012.4523,6520.05%
2019/09/0500.005212.6512.65-523,542-1.47%
2019/09/045212.7500.0012.70523,4611.50%
2019/09/0300.001612.2512.30-163,260-0.49%
2019/08/30012.0000.0012.1003,4690.00%
2019/08/141612.1800.0012.15163,3110.48%
2019/07/2400.00112.6512.65-13,442-0.03%
2019/07/2300.001012.7312.70-103,475-0.29%
2019/07/2200.004012.9912.95-403,444-1.16%
2019/07/195012.7000.0013.00503,3151.51%
2019/07/16112.35112.4012.4003,8460.00%
2019/07/1200.00112.4012.35-13,863-0.03%
2019/07/1000.00212.6512.70-23,975-0.05%
2019/07/08112.7500.0012.6513,9840.03%
2019/07/0500.001212.5712.65-123,988-0.30%
2019/07/04112.1000.0012.2513,8790.03%
2019/07/0300.00212.1012.10-23,999-0.05%
2019/07/01212.2000.0012.2024,0500.05%
2019/06/21512.3500.0012.3054,1740.12%
2019/06/1300.00112.1012.10-14,474-0.02%
2019/06/1200.00112.3012.20-14,496-0.02%
2019/06/1100.001112.3912.30-114,515-0.24%
2019/06/1000.00212.3012.20-24,609-0.04%
2019/06/06312.40912.2012.20-64,762-0.13%
2019/06/051011.8500.0011.90104,6310.22%
2019/06/0400.00111.6511.60-14,736-0.02%
2019/06/0300.00211.7511.60-24,817-0.04%
2019/05/3100.00611.7011.65-64,888-0.12%
2019/05/28211.4500.0011.4025,4560.04%
2019/05/271611.5500.0011.50165,5220.29%
2019/05/2100.001011.3611.35-106,073-0.16%
2019/05/15911.1900.0011.3096,3590.14%
2019/05/13111.1500.0010.9016,4300.02%
2019/05/0800.00111.4511.45-16,325-0.02%
2019/05/07111.7500.0011.6516,2830.02%
2019/05/06111.80111.8511.6006,2610.00%
2019/05/03112.1500.0012.1016,1890.02%
2019/05/02212.3300.0012.1526,1480.03%
2019/04/29112.35112.6012.3506,1120.00%
2019/04/25112.5000.0012.4516,0320.02%
2019/04/24712.77112.6512.5065,9940.10%
2019/04/2300.00313.1713.35-35,727-0.05%
2019/04/221012.851012.6512.8005,4110.00%
2019/04/1700.00512.4512.45-55,224-0.10%
2019/04/12112.50412.2012.25-35,092-0.06%
2019/04/1000.00212.4012.45-25,016-0.04%
2019/04/0900.001312.7012.45-134,939-0.26%
2019/04/0300.00512.2512.25-54,793-0.10%
2019/04/02712.2400.0012.1074,8210.15%
2019/04/01112.1500.0012.0014,7630.02%
2019/03/281012.1500.0012.15104,7740.21%
2019/03/21112.1000.0012.1014,9380.02%
2019/03/12212.7300.0012.5025,6910.04%
2019/03/0600.00412.9012.90-45,414-0.07%
2019/02/27512.90212.8012.9535,1450.06%
2019/02/26212.5000.0012.1524,8880.04%
2019/02/2200.001312.7512.55-134,697-0.28%
2019/02/2100.00512.3012.45-54,559-0.11%
2019/02/1900.001412.3112.40-144,429-0.32%
2019/02/18511.75511.8011.9004,2150.00%
2019/02/1200.00111.2011.30-13,977-0.03%
2019/01/25110.6000.0010.6014,2470.02%
2019/01/16110.80110.7010.7004,7250.00%
2019/01/08110.80110.9010.9005,1190.00%
2019/01/0400.00110.5010.70-15,271-0.02%
2018/12/28111.00110.8510.8505,4580.00%
2018/12/25111.1000.0011.0515,6230.02%
2018/12/21111.15111.3511.3505,7280.00%
2018/12/18511.8000.0011.8055,6920.09%
2018/12/1300.001012.2811.95-105,615-0.18%
2018/12/1100.001111.5011.75-114,960-0.22%
2018/12/10210.704910.7010.70-474,784-0.98%
2018/12/074010.751010.7810.65304,7830.63%
2018/12/061010.5500.0010.55104,7420.21%
2018/12/04510.8000.0010.7054,7710.10%
2018/12/031210.86111.0010.90114,8470.23%
2018/11/29610.7800.0010.5564,7180.13%
2018/11/27110.5500.0010.7014,6070.02%
2018/11/09110.7500.0010.7014,8580.02%
2018/11/08311.10511.2010.95-24,881-0.04%
2018/11/0700.00410.8911.00-44,838-0.08%
2018/11/05510.6500.0010.6054,8610.10%
2018/11/021110.6400.0010.60114,8680.23%
2018/11/01110.6500.0010.6014,8480.02%
2018/10/311010.701010.7010.6504,8830.00%
2018/10/30110.75110.6510.6004,8480.00%
2018/10/29110.8500.0010.7514,8300.02%
2018/10/22511.301011.2511.10-54,579-0.11%
2018/10/18510.70110.7510.9544,4540.09%
2018/10/1600.002010.5010.50-204,487-0.45%
2018/10/122010.3000.0010.50204,4340.45%
2018/10/11110.5500.0010.0514,3810.02%
2018/10/0400.001311.2011.15-134,525-0.29%
2018/10/03111.2000.0011.1514,5510.02%
2018/09/2600.00111.0010.95-14,902-0.02%
2018/09/21110.70110.7010.7505,0390.00%
2018/09/1900.008510.5410.50-855,041-1.69%
2018/09/17510.1500.0010.2055,2130.10%
2018/09/1300.00109.799.78-105,416-0.18%
2018/09/10109.1100.009.11105,7250.17%
2018/09/07299.5800.009.33295,8010.50%
2018/09/03110.2000.0010.2017,0760.01%
2018/08/311410.2600.0010.45147,2470.19%
2018/08/29110.5500.0010.4517,7850.01%
2018/08/2100.00510.2010.25-59,510-0.05%
2018/08/20210.1500.0010.1529,7300.02%
2018/08/1600.00210.4510.45-210,561-0.02%
2018/08/15410.8500.0010.80410,6220.04%
2018/08/131811.0100.0010.901810,8870.17%
2018/08/091011.9500.0011.901011,2010.09%
2018/08/082411.9000.0011.852411,9560.20%
2018/08/0700.002412.1511.90-2412,277-0.20%
2018/07/31811.8800.0012.00814,8450.05%
2018/07/261611.9500.0012.101616,7290.10%
2018/07/2400.00112.2012.00-117,654-0.01%
2018/07/20112.0000.0011.70118,9790.01%
2018/07/1900.00112.2011.95-119,462-0.01%
2018/07/18112.0500.0012.05120,1640.00%
2018/07/1300.00212.4012.45-220,651-0.01%
2018/07/12112.0000.0011.90120,5990.00%
2018/07/11212.1000.0012.05220,6020.01%
2018/07/1000.00412.2512.30-420,683-0.02%
2018/07/03711.941511.9712.10-820,859-0.04%
2018/06/271212.47612.5312.45620,5680.03%
2018/06/26612.1900.0012.20620,3890.03%
2018/06/22712.39912.6112.40-220,254-0.01%
2018/06/211112.508012.4012.45-6919,976-0.35%
2018/06/20212.732312.5312.50-2119,904-0.11%
2018/06/191013.10113.2013.05919,6700.05%
2018/06/15113.2000.0013.10119,5930.01%
2018/06/142013.101513.3013.35519,4590.03%
2018/06/131513.175013.1013.05-3519,154-0.18%
2018/06/121213.52413.5013.25818,9990.04%
2018/06/11113.752713.3913.40-2618,774-0.14%
2018/06/081413.032012.9513.00-618,029-0.03%
2018/06/07713.1100.0013.20717,8580.04%
2018/06/061913.061513.0313.05417,5170.02%
2018/06/051113.243313.1813.00-2217,244-0.13%
2018/06/042713.442013.4013.15717,1130.04%
2018/06/011213.112013.2013.40-816,686-0.05%
2018/05/312413.361513.3013.10916,3370.06%
2018/05/301012.652112.6213.05-1115,686-0.07%
2018/05/284412.86512.6512.903915,2380.26%
2018/05/2500.001013.2512.80-1015,003-0.07%
2018/05/243013.28513.5013.402514,7120.17%
2018/05/231512.677012.5012.65-5514,121-0.39%
2018/05/223012.70512.6012.552514,0700.18%
2018/05/21512.404512.5212.40-4013,848-0.29%
2018/05/183012.661012.6312.702013,6750.15%
2018/05/171512.503012.3812.25-1513,430-0.11%
2018/05/168313.084212.8012.604113,2070.31%
2018/05/153513.4100.0013.403512,4370.28%
2018/05/142513.424313.4513.45-1812,147-0.15%
2018/05/11713.97814.1314.05-111,695-0.01%
2018/05/1000.002413.1413.20-2410,818-0.22%
2018/05/09413.2500.0013.15410,4540.04%
2018/05/088313.002013.1013.25639,8530.64%
2018/05/0710013.21913.0313.30919,4290.97%
2018/05/03112.50112.2012.2007,9850.00%
2018/05/02211.85212.0511.8007,4870.00%
2018/04/30312.55312.7512.3507,0560.00%
2018/04/27911.614312.0812.25-346,483-0.52%
2018/04/266311.6418311.4111.20-1205,887-2.04% 大賣/鉅額交易
2018/04/257510.501010.5511.10655,1171.27%
2018/04/241510.35510.6010.35104,6220.22%
2018/04/232010.2519.5210.30193,9580.48%
2018/04/1900.00209.469.36-203,358-0.60%
2018/04/1300.0089.299.54-83,038-0.26%
2018/04/1000.0038.968.87-32,526-0.12%
2018/04/0938.9478.918.97-42,485-0.16%
2018/04/0328.6700.008.7122,3960.08%
2018/03/1458.7600.008.7452,8940.17%
2018/01/2400.00458.548.55-453,785-1.19%
2018/01/0900.00289.179.21-283,649-0.77%
2018/01/0500.00809.199.25-803,521-2.27%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章