加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.14%
  • 成交量
    5,311張
  • 產業
    上市 航運類股

  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141130.951030.7930.80119,5880.01%
2024/06/13331.15430.6331.10-119,422-0.01%
2024/06/123.330.212030.0830.00-16.719,276-0.09%
2024/06/111032.74833.8831.65218,9320.01%
2024/06/073231.483131.6831.60118,1650.01%
2024/06/06432.90832.0531.85-418,010-0.02%
2024/06/05103.332.0010232.2932.101.317,7250.01% 大買/大賣/
2024/06/043431.313631.5031.05-217,295-0.01%
2024/06/035632.397232.1931.95-1617,224-0.09%
2024/05/31933.861633.1932.70-717,018-0.04%
2024/05/303333.25933.8133.152416,5980.14%
2024/05/293233.481633.9532.801615,9900.10%
2024/05/281230.5545.130.8632.20-33.114,362-0.23%
2024/05/27829.18629.2529.30214,0790.01%
2024/05/24328.5500.0028.60313,9930.02%
2024/05/23728.26228.4528.00514,0750.04%
2024/05/22428.4500.0028.95414,1470.03%
2024/05/21328.501728.2428.10-1414,300-0.10%
2024/05/2000.001128.5028.85-1114,832-0.07%
2024/05/171529.031029.0428.70514,9350.03%
2024/05/1620.129.135128.7829.50-3114,772-0.21%
2024/05/151728.6510.528.8328.456.514,5050.04%
2024/05/144029.315029.3329.40-1014,149-0.07%
2024/05/1322.128.31428.9028.2018.112,9000.14%
2024/05/103627.46727.6427.452911,7750.25%
2024/05/08626.921628.3026.60-1010,816-0.09%
2024/05/071025.9200.0026.15109,5120.11%
2024/05/0300.002026.2525.95-209,329-0.21%
2024/04/292027.255526.8226.55-359,260-0.38%
2024/04/26126.20526.5826.60-49,017-0.04%
2024/04/25525.73325.7525.7028,8330.02%
2024/04/241526.031225.4826.1538,8510.03%
2024/04/231325.86825.9025.9058,8430.06%
2024/04/222026.41526.4026.00158,8120.17%
2024/04/194926.5513.326.6326.6035.88,3580.43%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/172.325.68325.5825.30-0.87,806-0.01%
2024/04/161.125.2000.0025.251.17,9120.01%
2024/04/151126.511726.2626.40-68,024-0.07%
2024/04/12626.281326.2226.35-78,064-0.09%
2024/04/11825.96725.9926.1018,2640.01%
2024/04/10124.85125.0524.9508,6980.00%
2024/04/09025.01324.6824.95-38,859-0.03%
2024/04/08123.70123.9524.1008,9690.00%
2024/04/01124.3000.0024.3019,1750.01%
2024/03/29124.1500.0024.0519,2910.01%
2024/03/28124.25124.5024.3009,5450.00%
2024/03/26424.6300.0024.4049,9210.04%
2024/03/2500.00125.1525.15-110,016-0.01%
2024/03/22424.66224.8025.10210,2810.02%
2024/03/21124.9500.0024.95110,7630.01%
2024/03/20625.4400.0025.10610,9170.05%
2024/03/19225.30425.5425.70-211,173-0.02%
2024/03/1800.00124.7024.70-111,585-0.01%
2024/03/15224.43124.7524.55112,0380.01%
2024/03/14225.28025.5525.15212,8820.02%
2024/03/13525.4500.0025.35514,5220.03%
2024/03/12625.93626.0025.95015,3240.00%
2024/03/111226.4000.0026.351217,0410.07%
2024/03/07226.0500.0025.50219,9210.01%
2024/03/0600.003026.3326.35-3020,398-0.15%
2024/03/052027.450.527.5527.1519.520,5070.10%
2024/03/04527.103727.0027.00-3220,436-0.16%
2024/03/0100.001.127.1627.20-1.120,874-0.01%
2024/02/292127.871127.6427.651021,0120.05%
2024/02/2700.00126.9027.05-120,6830.00%
2024/02/265.527.49128.0027.404.520,5290.02%
2024/02/23127.00727.0727.25-620,350-0.03%
2024/02/22527.50727.4427.10-220,186-0.01%
2024/02/212428.024627.6127.50-2219,912-0.11%
2024/02/203526.801326.6226.602219,3530.11%
2024/02/19125.70525.8725.80-419,125-0.02%
2024/02/161024.60224.4824.65818,9960.04%
2024/02/05122.5500.0022.65118,8890.01%
2024/02/02222.8500.0022.85218,9420.01%
2024/01/3100.00223.0022.90-218,979-0.01%
2024/01/30123.3000.0023.35118,9610.01%
2024/01/2600.00523.3023.15-518,972-0.03%
2024/01/25123.7000.0023.40118,9820.01%
2024/01/23123.90124.2023.50019,0360.00%
2024/01/18123.8000.0023.60119,1360.01%
2024/01/17223.300.123.4023.401.919,1140.01%
2024/01/16223.880.123.9023.80219,1500.01%
2024/01/12224.6500.0024.45219,4120.01%
2024/01/11124.4500.0024.55119,7440.01%
2024/01/102924.662524.7024.70419,7720.02%
2024/01/0928.126.222725.4825.801.119,6750.01%
2024/01/082626.752527.0126.95119,5260.01%
2024/01/051527.241127.3927.60419,4100.02%
2024/01/042427.177427.1427.30-5019,050-0.26%
2024/01/03225.70825.9226.20-618,525-0.03%
2024/01/02426.0100.0025.60418,6470.02%
2023/12/29525.60525.4025.35018,5370.00%
2023/12/28525.2000.0025.20518,5650.03%
2023/12/25325.471125.7325.55-818,655-0.04%
2023/12/22126.9000.0026.70118,7590.01%
2023/12/2100.007027.3027.05-7018,665-0.38%
2023/12/19527.1600.0026.85518,4980.03%
2023/12/187027.35527.1027.556518,5340.35%
2023/12/15227.50727.4727.20-518,789-0.03%
2023/12/14927.542.327.3627.306.818,9720.04%
2023/12/138727.892328.0627.756419,2590.33%
2023/12/12728.011.528.3727.905.519,5420.03%
2023/12/111828.22107.528.3027.90-89.519,459-0.46% 大賣/
2023/12/085328.792429.0129.302918,5350.16%
2023/12/0712727.752628.1128.1010116,8880.60% 大買/鉅額交易
2023/12/062928.982928.8828.50016,0390.00%
2023/12/059628.7512728.1428.80-3114,345-0.22% 大賣/
2023/12/042125.112025.8826.20112,1010.01%
2023/12/01923.27723.8223.85211,4010.02%
2023/11/30523.171022.5922.60-510,862-0.05%
2023/11/29622.1700.0022.30610,6120.06%
2023/11/282122.512622.2522.30-510,412-0.05%
2023/11/27121.801.321.3821.30-0.39,8100.00%
2023/11/2400.00720.7520.65-79,572-0.07%
2023/11/22320.2500.0020.3039,5590.03%
2023/11/21220.5000.0020.4029,5920.02%
2023/11/20320.5000.0020.4539,6980.03%
2023/11/17420.91121.0020.7039,9920.03%
2023/11/16120.55320.5520.55-210,185-0.02%
2023/11/15120.2000.0020.15110,5890.01%
2023/11/131.320.1500.0020.151.310,8330.01%
2023/11/10620.3700.0020.25610,7840.06%
2023/11/092.120.70120.8020.551.110,7160.01%
2023/11/0800.00021.3521.25010,6990.00%
2023/11/02121.3500.0021.55110,6400.01%
2023/11/01221.203221.5321.25-3010,607-0.28%
2023/10/31222.002621.8921.60-2410,527-0.23%
2023/10/27121.9000.0022.20110,4610.01%
2023/10/261422.251322.3022.25110,4110.01%
2023/10/2500.00222.9522.90-210,421-0.02%
2023/10/24322.53422.1322.95-110,430-0.01%
2023/10/23323.0000.0022.70310,3140.03%
2023/10/2021.123.672124.0223.900.110,1410.00%
2023/10/192023.232324.1624.45-39,938-0.03%
2023/10/18223.30123.1022.7519,5030.01%
2023/10/17122.70522.6022.60-49,367-0.04%
2023/10/16123.40023.4523.1019,3120.01%
2023/10/13924.121223.8523.75-39,248-0.03%
2023/10/12623.56123.4523.6059,1360.05%
2023/10/113424.02724.0123.85279,0770.30%
2023/10/065.524.2200.0024.305.58,9070.06%
2023/10/041022.951022.8522.9008,5360.00%
2023/09/28224.05123.7523.7518,2390.01%
2023/09/2700.00023.6023.6008,1220.00%
2023/09/26023.20123.7023.30-17,747-0.01%
2023/09/25023.6500.0023.7007,7340.00%
2023/09/2136.423.313623.6623.300.47,5160.01%
2023/09/2010124.5612824.7523.85-277,195-0.38% 大買/大賣/
2023/09/195324.145123.9823.8526,4430.03%
2023/09/18824.02423.9323.7046,1020.07%
2023/09/151023.271623.7224.30-65,512-0.11%
2023/09/142421.812721.9922.10-34,726-0.06%
2023/09/1200.00120.5520.80-14,367-0.02%
2023/09/11220.251020.6020.40-84,361-0.18%
2023/09/082521.001620.9620.8594,3650.21%
2023/09/0500.00220.6520.60-24,136-0.05%
2023/09/04420.15420.3020.3004,1410.00%
2023/08/3000.00120.1020.15-14,135-0.02%
2023/08/2900.00119.9520.00-14,128-0.02%
2023/08/28319.75219.4519.5014,1470.02%
2023/08/25119.9500.0019.8014,1510.02%
2023/08/241520.43420.2020.10114,1080.27%
2023/08/233021.231821.3421.25124,0040.30%
2023/08/221121.06421.0421.1573,7120.19%
2023/08/21220.13119.6519.8513,4310.03%
2023/08/181820.141720.6620.9512,9960.03%
2023/08/1700.00119.0019.05-12,698-0.04%
2023/08/14718.8700.0018.1572,6920.26%
2023/08/02119.1000.0019.1012,8170.04%
2023/07/3100.00119.1018.80-12,774-0.04%
2023/07/282419.462019.4319.3042,7440.15%
2023/07/2500.00218.4018.35-22,664-0.08%
2023/07/2100.00418.9018.85-42,695-0.15%
2023/07/17519.1000.0019.2052,7540.18%
2023/07/1400.002019.1019.00-202,789-0.72%
2023/07/13118.852018.8518.70-192,823-0.67%
2023/07/0700.00219.8519.80-22,903-0.07%
2023/07/0300.00320.8220.80-33,184-0.09%
2023/06/29320.1000.0020.0533,1460.10%
2023/06/2100.00220.9020.90-23,397-0.06%
2023/06/1900.00221.2521.20-23,763-0.05%
2023/06/1600.00221.6821.60-23,810-0.05%
2023/06/1300.00221.1521.20-24,126-0.05%
2023/06/1200.00121.3521.25-14,440-0.02%
2023/06/09521.4000.0021.6054,5570.11%
2023/06/08121.75222.1021.75-14,624-0.02%
2023/06/0600.00421.1021.20-44,833-0.08%
2023/06/02520.4800.0020.4055,1320.10%
2023/06/014.420.5100.0020.454.45,4660.08%
2023/05/2900.00221.3021.45-27,857-0.03%
2023/05/26621.5000.0021.4068,5110.07%
2023/05/2500.00122.1022.00-18,858-0.01%
2023/05/23122.40122.3522.3008,8960.00%
2023/05/1800.00222.3022.30-28,931-0.02%
2023/05/16121.8000.0022.1518,9320.01%
2023/05/12121.95221.5521.95-18,908-0.01%
2023/05/1100.00222.0022.05-28,900-0.02%
2023/05/101522.281322.4222.4528,8260.02%
2023/05/09121.7000.0021.4018,7010.01%
2023/05/0800.00421.7021.50-48,704-0.05%
2023/05/0400.00221.7021.65-28,728-0.02%
2023/04/28122.50222.5522.50-18,760-0.01%
2023/04/271922.11022.1022.15198,7310.22%
2023/04/261022.05221.9522.2588,7210.09%
2023/04/21123.40323.6023.25-28,662-0.02%
2023/04/18224.5500.0024.5028,5750.02%
2023/04/17125.3500.0025.2518,5450.01%
2023/04/1200.00125.2525.30-18,487-0.01%
2023/04/10225.8000.0025.6028,4680.02%
2023/04/0700.00625.8425.70-68,480-0.07%
2023/04/06225.60325.6025.50-18,432-0.01%
2023/03/271024.712024.7824.90-108,738-0.11%
2023/03/24123.90223.9824.00-18,728-0.01%
2023/03/23523.881024.0423.75-58,719-0.06%
2023/03/22825.59326.1024.8558,5810.06%
2023/03/21224.80424.9624.75-28,388-0.02%
2023/03/20924.7600.0024.4598,3360.11%
2023/03/17924.7000.0024.6598,2840.11%
2023/03/16125.30225.6025.10-18,185-0.01%
2023/03/15625.944325.9125.90-377,998-0.46%
2023/03/143225.06325.2225.00297,7090.38%
2023/03/13124.4500.0024.6017,5870.01%
2023/03/10525.35824.9125.00-37,522-0.04%
2023/03/09625.9000.0025.5067,3670.08%
2023/03/08125.4500.0025.6517,3100.01%
2023/03/07326.43926.4526.45-67,152-0.08%
2023/03/061626.451226.3826.8547,0730.06%
2023/03/031326.521326.3927.0006,8000.00%
2023/03/0210526.28125.226.4526.10-20.26,399-0.32% 大買/大賣/
2023/03/015726.131626.0225.40415,6220.73%
2023/02/242024.903625.0825.70-164,432-0.36%
2023/02/231522.8816.422.9223.40-1.43,756-0.04%
2023/02/2200.00121.4021.30-13,407-0.03%
2023/02/21021.0000.0021.2503,3840.00%
2023/02/2000.00321.0021.00-33,461-0.09%
2023/02/1700.002120.8020.75-213,466-0.61%
2023/02/1600.00120.8520.80-13,472-0.03%
2023/02/131520.0000.0020.05153,5390.42%
2023/02/09320.3700.0020.3033,6280.08%
2023/02/08120.2500.0020.3013,6510.03%
2023/02/0700.00020.3020.2503,6620.00%
2023/02/0600.00420.2320.25-43,680-0.11%
2023/01/31220.2000.0020.2023,6630.05%
2023/01/09119.0000.0019.1513,6770.03%
2023/01/06718.9400.0019.0573,7050.19%
2023/01/04119.3000.0019.2013,7340.03%
2022/12/2800.00320.3520.50-33,731-0.08%
2022/12/271020.9500.0020.65103,7570.27%
2022/12/2600.00120.2520.30-13,714-0.03%
2022/12/231920.591621.0120.6533,7030.08%
2022/12/221921.532721.6521.40-83,650-0.22%
2022/12/21320.4000.0020.4533,3850.09%
2022/12/200.820.5700.0020.100.83,3880.02%
2022/12/1500.00120.4020.45-13,384-0.03%
2022/12/14119.9000.0019.9513,4910.03%
2022/12/1300.00420.0520.10-43,492-0.11%
2022/12/12519.7500.0019.6553,4990.14%
2022/12/09419.4000.0019.6043,5470.11%
2022/12/06119.2000.0019.1513,7310.03%
2022/12/01220.5000.0020.2023,7160.05%
2022/11/2900.000.119.8020.10-0.13,6830.00%
2022/11/2500.000.420.0119.95-0.43,683-0.01%
2022/11/23319.2500.0019.2533,6300.08%
2022/11/210.118.4000.0018.450.13,6610.00%
2022/11/170.118.9500.0019.000.13,6920.00%
2022/11/160.119.5000.0019.050.13,8150.00%
2022/11/150.119.1000.0019.000.13,8240.00%
2022/11/09618.4000.0018.3564,5110.13%
2022/11/08119.10118.7518.7004,4940.00%
2022/11/04117.6500.0017.7014,4490.02%
2022/10/26618.2000.0018.3064,5650.13%
2022/10/2400.00118.6018.30-14,594-0.02%
2022/10/1700.00517.6518.00-55,177-0.10%
2022/10/13217.8000.0017.4525,6260.04%
2022/09/29118.5500.0018.5015,6210.02%
2022/09/26320.0800.0019.8535,5520.05%
2022/09/23221.85221.3021.3005,5200.00%
2022/09/22321.3500.0021.2035,4390.06%
2022/09/21121.75121.4521.4005,3940.00%
2022/09/2000.00521.0520.90-55,261-0.10%
2022/09/1600.006.121.9721.85-6.15,335-0.11%
2022/09/15221.636.321.9521.75-4.35,368-0.08%
2022/09/14120.6011.120.5220.75-10.15,276-0.19%
2022/09/08320.00319.9520.1505,4030.00%
2022/09/07220.05219.8519.8505,4830.00%
2022/09/06720.43420.2820.1035,5000.05%
2022/09/05320.10320.3720.1005,5280.00%
2022/09/02220.30120.4520.2015,5420.02%
2022/09/0115.220.7400.0020.7515.25,5210.28%
2022/08/316.121.36121.4521.455.15,5170.09%
2022/08/301.121.54121.4521.550.15,5040.00%
2022/08/291.321.59621.4321.55-4.75,509-0.09%
2022/08/260.123.0000.0022.900.15,4570.00%
2022/08/250.123.1500.0023.000.15,4420.00%
2022/08/2300.00224.0523.70-25,430-0.04%
2022/08/2200.00623.4423.95-65,325-0.11%
2022/08/1918.124.87824.3924.2010.15,2660.19%
2022/08/18324.53124.3024.7524,9120.04%
2022/08/17123.1500.0022.5014,6210.02%
2022/08/110.322.6000.0022.400.35,0460.00%
2022/08/080.222.5100.0022.950.25,1740.00%
2022/08/0300.00523.1522.95-55,635-0.09%
2022/08/02223.15223.5023.6005,8140.00%
2022/07/29523.8500.0023.7056,0430.08%
2022/07/26323.6300.0023.6036,9870.04%
2022/07/25524.5500.0024.5057,3050.07%
2022/07/221325.71325.7225.50107,4650.13%
2022/07/211024.8510.324.8524.85-0.37,5660.00%
2022/07/18120.50120.8020.9509,4600.00%
2022/07/1100.00221.1021.20-211,721-0.02%
2022/06/28121.8000.0021.85111,6320.01%
2022/06/23120.4500.0020.25111,5300.01%
2022/06/2200.00120.9020.80-111,492-0.01%
2022/06/2100.00221.1521.55-211,420-0.02%
2022/06/2000.00121.7520.85-111,394-0.01%
2022/06/1700.00222.7522.60-211,316-0.02%
2022/06/16323.5500.0022.95311,3330.03%
2022/06/15824.10824.2624.00011,3020.00%
2022/06/09126.0500.0026.00111,7880.01%
2022/06/0700.00126.5526.55-112,938-0.01%
2022/05/31427.2000.0026.95413,4190.03%
2022/05/3000.00227.0027.10-213,493-0.01%
2022/05/27327.10327.0026.85013,5200.00%
2022/05/26127.10127.3527.00013,6100.00%
2022/05/24226.8800.0027.10213,9410.01%
2022/05/23127.10126.9026.85014,0910.00%
2022/05/20526.80526.2426.05013,9810.00%
2022/05/1800.00226.6026.50-214,198-0.01%
2022/05/1600.00426.2526.70-414,172-0.03%
2022/05/132.226.6900.0026.652.214,1260.02%
2022/05/12627.7800.0026.50614,0440.04%
2022/05/11127.8000.0027.90113,9010.01%
2022/05/101629.871529.9229.25113,7140.01%
2022/05/092429.7800.0029.202413,5420.18%
2022/05/0600.002730.0630.15-2713,483-0.20%
2022/05/05330.35330.2030.40013,3860.00%
2022/05/0412.331.072331.0430.20-10.713,143-0.08%
2022/05/035829.6511129.6829.50-5312,726-0.42% 大賣/
2022/04/2910130.184730.1030.055412,5310.43% 大買/
2022/04/2800.00528.3328.25-512,190-0.04%
2022/04/273429.133328.5328.75111,9510.01%
2022/04/26130.301029.0628.40-911,537-0.08%
2022/04/25730.86230.5030.50511,1870.04%
2022/04/223632.556032.4433.00-2410,690-0.22%
2022/04/217930.645630.6731.95239,1530.25%
2022/04/205429.7759.429.9529.20-5.48,103-0.07%
2022/04/19428.15728.2228.15-37,118-0.04%
2022/04/18827.78227.2027.3067,0380.09%
2022/04/1500.000.128.2027.75-0.17,0250.00%
2022/04/141027.3000.0027.30106,9650.14%
2022/04/13427.00227.0327.0526,9630.03%
2022/04/11126.6000.0026.5016,9730.01%
2022/04/06127.3000.0027.3017,0500.01%
2022/04/01127.8500.0027.8017,1230.01%
2022/03/2900.00128.2027.90-17,322-0.01%
2022/03/2800.00227.8027.95-27,446-0.03%
2022/03/25128.45527.8027.85-47,742-0.05%
2022/03/24128.5000.0028.5517,7380.01%
2022/03/22529.00528.6528.6007,8980.00%
2022/03/21128.901328.9728.95-128,006-0.15%
2022/03/171127.90427.9528.2578,0650.09%
2022/03/16127.70427.5527.50-38,091-0.04%
2022/03/153.328.311227.7227.40-8.78,137-0.11%
2022/03/142429.732329.1328.8018,4320.01%
2022/03/111530.03330.1729.60128,4440.14%
2022/03/101530.101230.3330.0038,2690.04%
2022/03/0900.001028.0328.15-107,648-0.13%
2022/03/08227.70227.5026.9007,8040.00%
2022/03/07228.0000.0028.0027,8130.03%
2022/03/04528.6000.0028.4057,8720.06%
2022/02/25828.5800.0028.2088,2640.10%
2022/02/24128.00128.4027.3008,1730.00%
2022/02/23528.81428.0528.1518,1740.01%
2022/02/22528.241028.2927.50-58,051-0.06%
2022/02/211528.891328.5228.2028,0130.02%
2022/02/18427.91127.4028.0037,8720.04%
2022/02/1600.00127.3527.25-17,942-0.01%
2022/02/1500.00826.8026.70-88,035-0.10%
2022/02/11127.00627.0527.00-58,362-0.06%
2022/02/10126.85127.2026.9008,7110.00%
2022/02/09226.70126.2526.7018,8250.01%
2022/02/080.926.501426.3926.40-13.18,857-0.15%
2022/02/071225.71225.8825.70108,9530.11%
2022/01/25124.0000.0024.0519,4840.01%
2022/01/24124.6000.0025.1519,5240.01%
2022/01/21325.4500.0025.2539,6800.03%
2022/01/1800.00527.0526.95-510,071-0.05%
2022/01/1700.00427.1327.15-410,344-0.04%
2022/01/1400.000.527.1027.05-0.510,5800.00%
2022/01/1000.00127.7027.80-111,386-0.01%
2022/01/07228.00228.0027.95011,5510.00%
2022/01/03128.851028.6829.00-913,097-0.07%
2021/12/30129.25129.1529.20013,9380.00%
2021/12/2900.00129.7529.50-114,225-0.01%
2021/12/2700.00529.3029.25-515,436-0.03%
2021/12/24229.58229.7029.55016,2330.00%
2021/12/23130.0500.0030.00117,0910.01%
2021/12/222930.75531.0330.602417,7140.14%
2021/12/21731.242130.6631.35-1417,683-0.08%
2021/12/17630.22730.2129.95-117,573-0.01%
2021/12/161030.0010.329.6029.60-0.317,5260.00%
2021/12/1500.00229.8529.75-217,501-0.01%
2021/12/14529.99729.0429.00-217,464-0.01%
2021/12/131.330.030.330.1530.55117,4500.01%
2021/12/10230.3000.0030.60217,5050.01%
2021/12/09431.30131.0031.10317,7140.02%
2021/12/080.331.7500.0031.200.317,8350.00%
2021/12/073530.383330.3130.95217,4650.01%
2021/12/061029.452529.9330.05-1517,332-0.09%
2021/12/03729.1900.0028.80717,2620.04%
2021/12/024829.205029.4229.40-217,458-0.01%
2021/11/3000.00128.0029.00-117,498-0.01%
2021/11/29127.50627.2027.15-517,572-0.03%
2021/11/26427.80427.7527.40017,8090.00%
2021/11/25729.3900.0028.85717,9350.04%
2021/11/2400.00129.7030.05-118,295-0.01%
2021/11/23328.501328.6328.70-1018,414-0.05%
2021/11/22128.10128.5028.00019,0570.00%
2021/11/19728.368.127.7227.70-1.120,488-0.01%
2021/11/18128.35428.7428.55-322,165-0.01%
2021/11/1700.001228.3828.35-1222,237-0.05%
2021/11/1600.002229.3829.50-2222,449-0.10%
2021/11/15428.85228.4528.55222,9490.01%
2021/11/122629.312329.4529.20323,3970.01%
2021/11/111429.23729.6429.30723,4410.03%
2021/11/10729.78429.6029.60323,4280.01%
2021/11/092529.882930.2930.00-423,447-0.02%
2021/11/08428.95129.1029.70323,2860.01%
2021/11/0500.00128.1028.40-123,4590.00%
2021/11/041328.63929.1028.35423,6010.02%
2021/11/031629.001229.0528.60423,6130.02%
2021/11/021228.33628.5028.15623,6320.03%
2021/10/29427.111027.8427.70-623,490-0.03%
2021/10/28427.45128.1027.40323,4220.01%
2021/10/27127.60127.9527.50023,5670.00%
2021/10/26227.80228.3528.85024,0100.00%
2021/10/25228.054.228.0028.05-2.224,425-0.01%
2021/10/22627.6313.227.8827.40-7.224,559-0.03%
2021/10/211229.41329.2229.00924,7810.04%
2021/10/20129.10128.8528.85024,8090.00%
2021/10/19329.00329.1029.15025,1730.00%
2021/10/18928.752528.8829.20-1625,495-0.06%
2021/10/15230.80330.8830.70-125,4780.00%
2021/10/14531.12531.0430.90025,5770.00%
2021/10/13432.90333.9331.90125,5250.00%
2021/10/12933.802134.4633.65-1226,659-0.05%
2021/10/081436.501636.8736.25-227,292-0.01%
2021/10/072536.732336.3236.40227,7750.01%
2021/10/063235.24635.3034.002627,7230.09%
2021/10/052935.412835.7835.95128,5020.00%
2021/10/04736.01836.2536.50-128,3790.00%
2021/10/01937.831237.7335.90-327,858-0.01%
2021/09/301638.601538.3239.85127,2820.00%
2021/09/29337.17336.4036.25026,7800.00%
2021/09/27236.9800.0036.50226,9670.01%
2021/09/24436.50436.7537.05027,3890.00%
2021/09/2300.001.136.0136.00-1.127,8950.00%
2021/09/22235.60335.3535.45-128,8990.00%
2021/09/17436.24436.3136.40029,3890.00%
2021/09/1600.00536.7036.10-529,676-0.02%
2021/09/1500.00236.6337.05-231,292-0.01%
2021/09/14237.55537.6537.00-333,519-0.01%
2021/09/13837.08337.5737.20534,8930.01%
2021/09/10136.0000.0035.85135,0420.00%
2021/09/0900.00835.6335.30-835,802-0.02%
2021/09/08135.95436.0036.20-336,746-0.01%
2021/09/07436.84138.2036.35337,5620.01%
2021/09/0600.00135.8535.80-138,0230.00%
2021/09/03337.501.337.4337.701.738,3130.00%
2021/09/02438.63238.7838.90238,2140.01%
2021/09/011.338.55539.6338.50-3.738,146-0.01%
2021/08/31140.50340.9740.40-238,165-0.01%
2021/08/301642.944642.9541.60-3038,191-0.08%
2021/08/2700.001241.2941.00-1237,861-0.03%
2021/08/263143.813143.4342.75037,9850.00%
2021/08/2555.142.323641.7243.1019.138,1020.05%
2021/08/245541.443042.4343.252536,9420.07%
2021/08/2300.00238.3039.35-235,626-0.01%
2021/08/201135.251235.6635.80-135,9170.00%
2021/08/192035.973335.8434.50-1336,090-0.04%
2021/08/184735.595035.3835.70-335,873-0.01%
2021/08/171333.731134.5733.10236,2180.01%
2021/08/16134.751133.9533.95-1037,250-0.03%
2021/08/13236.0300.0034.90237,6870.01%
2021/08/1200.001035.1035.95-1037,874-0.03%
2021/08/111735.873835.9535.40-2138,208-0.05%
2021/08/103638.633138.1037.10538,1330.01%
2021/08/09238.78238.4838.20038,4630.00%
2021/08/061539.141839.6738.25-338,865-0.01%
2021/08/04338.60138.7038.50239,0500.01%
2021/08/0300.001.238.8638.25-1.240,1430.00%
2021/08/02238.53137.9538.90140,4830.00%
2021/07/3022.240.066541.5038.40-42.840,492-0.11%
2021/07/296741.801440.7641.905340,0120.13%
2021/07/281337.773838.5538.20-2539,583-0.06%
2021/07/271439.851339.2737.65139,4170.00%
2021/07/265.139.41739.9038.60-1.939,3460.00%
2021/07/23341.0032.140.5540.30-29.139,342-0.07%
2021/07/221338.81739.4139.90639,1010.02%
2021/07/211540.41738.8238.75838,9110.02%
2021/07/2027.141.73241.3541.3525.138,9510.06%
2021/07/19245.10744.2543.75-540,114-0.01%
2021/07/167447.146547.2344.85941,1460.02%
2021/07/156144.992245.9246.403941,1850.09%
2021/07/144642.573642.7042.201042,3890.02%
2021/07/1314.143.131844.4543.00-3.942,183-0.01%
2021/07/121147.10251.0546.40942,0600.02%
2021/07/09949.623849.5449.00-2941,030-0.07%
2021/07/081347.732148.4650.90-841,077-0.02%
2021/07/076.147.57548.1046.351.140,9630.00%
2021/07/0615.248.022147.0747.70-5.940,853-0.01%
2021/07/053149.171949.5449.001240,5760.03%
2021/07/021455.0914.154.6854.00-0.140,0900.00%
2021/07/014256.551855.9656.502439,8080.06%
2021/06/3020.152.351652.2853.904.139,3980.01%
2021/06/2944.251.774350.9051.901.238,9020.00%
2021/06/2819.147.342249.8749.90-2.938,022-0.01%
2021/06/25345.40145.4045.40237,5210.01%
2021/06/243840.548741.1141.30-4937,242-0.13%
2021/06/236937.9293.537.3837.55-24.535,612-0.07%
2021/06/222439.551739.2539.90733,3730.02%
2021/06/212936.241.536.3036.3027.531,8300.09%
2021/06/182131.8834.132.9933.00-13.131,713-0.04%
2021/06/171029.512429.5030.00-1431,502-0.04%
2021/06/164129.203328.9728.50830,9800.03%
2021/06/153128.782828.9429.45330,4980.01%
2021/06/112327.663727.6027.25-1429,919-0.05%
2021/06/09326.2800.0026.20331,0970.01%
2021/06/082127.592527.3226.80-430,947-0.01%
2021/06/0700.001027.5026.20-1030,768-0.03%
2021/06/04828.28527.6527.20330,4680.01%
2021/06/032128.681428.8128.75730,3160.02%
2021/06/021728.132927.7828.75-1230,021-0.04%
2021/06/012327.131626.5427.60729,1930.02%
2021/05/312326.80227.3326.202128,8390.07%
2021/05/281226.452726.0926.50-1528,437-0.05%
2021/05/27426.04825.9325.70-428,111-0.01%
2021/05/261826.291526.3926.05327,6530.01%
2021/05/252026.116126.0926.20-4127,292-0.15%
2021/05/247026.443127.0826.753926,5020.15%
2021/05/2124.124.293224.1825.10-7.925,387-0.03%
2021/05/203224.443124.3523.45124,9520.00%
2021/05/195624.592424.5924.653225,0040.13%
2021/05/18723.21523.5023.55224,6400.01%
2021/05/172222.095821.8121.45-3624,438-0.15%
2021/05/142024.933923.6223.30-1923,925-0.08%
2021/05/131526.12125.8525.851423,3490.06%
2021/05/121030.34930.4628.70122,9880.00%
2021/05/113434.0436.534.0031.85-2.522,719-0.01%
2021/05/101133.422433.6435.00-1321,623-0.06%
2021/05/07230.00430.9633.10-221,216-0.01%
2021/05/062230.94330.5730.101920,9740.09%
2021/05/0500.00128.9530.05-120,8720.00%
2021/05/04231.258930.4129.95-8720,732-0.42%
2021/05/03734.39734.1133.25020,5900.00%
2021/04/294632.30631.9332.504020,3130.20%
2021/04/283031.83131.9031.852920,2650.14%
2021/04/278533.101232.9233.207320,1650.36%
2021/04/262832.841132.7633.501719,9840.09%
2021/04/235932.672331.8531.203619,6920.18%
2021/04/227832.0412931.9333.00-5118,534-0.28% 大賣/
2021/04/213030.598.931.0331.2521.117,4550.12%
2021/04/204927.923327.8428.451616,0890.10%
2021/04/191624.901625.2925.90014,1510.00%
2021/04/161423.202122.9723.55-713,651-0.05%
2021/04/14622.02221.9521.75413,5120.03%
2021/04/131022.391722.1621.65-713,634-0.05%
2021/04/12221.7800.0021.50213,6640.01%
2021/04/09321.175321.3421.20-5014,108-0.35%
2021/04/08921.87122.0021.85814,3510.06%
2021/04/072621.7200.0021.852614,7720.18%
2021/04/062221.9100.0021.902216,2490.14%
2021/04/014721.844021.7921.75717,0380.04%
2021/03/311021.9300.0021.901017,5660.06%
2021/03/30121.1000.0021.15117,6310.01%
2021/03/25320.7700.0020.65320,6520.01%
2021/03/24721.4000.0021.25721,1960.03%
2021/03/23722.0300.0021.80721,0800.03%
2021/03/22123.10923.1023.00-820,831-0.04%
2021/03/191623.161122.7922.50520,3750.02%
2021/03/181522.251122.6222.55420,0220.02%
2021/03/17921.81121.9021.85819,7270.04%
2021/03/161522.901622.3122.60-119,870-0.01%
2021/03/152421.341421.8222.001019,9080.05%
2021/03/1200.00220.0020.00-219,489-0.01%
2021/03/112220.312019.9519.95219,5770.01%
2021/03/1000.001020.0019.95-1019,392-0.05%
2021/03/082020.101019.7519.551019,2970.05%
2021/02/2200.00720.1520.25-719,128-0.04%
2021/02/19120.50120.2020.00018,9830.00%
2021/02/1800.00119.8019.80-118,564-0.01%
2021/02/03217.8000.0017.65218,5220.01%
2021/02/02117.6500.0017.90118,5170.01%
2021/01/29118.0000.0017.60118,4050.01%
2021/01/28018.70218.4518.55-218,313-0.01%
2021/01/27318.7000.0018.60318,2550.02%
2021/01/2600.00518.7518.75-518,212-0.03%
2021/01/2200.000.318.9518.95-0.318,0490.00%
2021/01/2100.00219.0018.25-217,920-0.01%
2021/01/2000.00118.7018.05-117,762-0.01%
2021/01/1900.002519.8819.30-2517,600-0.14%
2021/01/18219.35319.6519.55-117,527-0.01%
2021/01/15119.5000.0019.80117,3710.01%
2021/01/14721.20221.0020.95517,1050.03%
2021/01/13120.65120.6020.60016,7990.00%
2021/01/12322.00920.6120.60-616,661-0.04%
2021/01/113621.692121.7221.751516,3990.09%
2021/01/08420.96421.0420.60016,0710.00%
2021/01/070.320.3500.0020.650.315,8430.00%
2021/01/06221.851221.2721.10-1015,420-0.06%
2021/01/051522.9700.0022.851514,9790.10%
2021/01/041123.22523.6523.35614,7150.04%
2020/12/30522.56422.4822.50113,8190.01%
2020/12/2961.923.615024.0223.4011.913,3730.09%
2020/12/253820.451621.2020.902211,0380.20%
2020/12/24120.2000.0019.80110,5070.01%
2020/12/23519.62619.3620.00-110,363-0.01%
2020/12/223220.741220.7219.80209,9330.20%
2020/12/211319.981620.2020.45-38,294-0.04%
2020/12/181118.43118.6018.60107,2010.14%
2020/12/16317.20217.3017.5016,5040.02%
2020/12/15117.5000.0017.3516,4310.02%
2020/12/11216.5000.0016.7526,0340.03%
2020/12/10517.45217.3517.3535,8140.05%
2020/12/09318.43518.1218.60-25,442-0.04%
2020/12/08616.7800.0017.8564,3840.14%
2020/12/0300.00115.9015.70-14,051-0.02%
2020/12/0200.00015.8515.7004,1290.00%
2020/11/27115.7000.0015.7514,0770.02%
2020/11/2600.00116.0016.00-14,002-0.02%
2020/11/2300.00215.2015.15-23,966-0.05%
2020/11/20215.0500.0015.1024,0840.05%
2020/11/1200.00214.9515.25-23,957-0.05%
2020/11/1100.00114.7514.80-13,838-0.03%
2020/11/02114.2000.0014.1513,9160.03%
2020/10/2600.001015.1014.90-103,868-0.26%
2020/10/23214.6800.0014.7023,8320.05%
2020/10/19114.3500.0014.3513,7530.03%
2020/10/121014.70514.7514.6053,6600.14%
2020/10/06515.5000.0015.6553,4630.14%
2020/10/0500.00115.6515.95-13,387-0.03%
2020/09/2900.001015.5515.25-103,255-0.31%
2020/09/2800.00114.6515.15-13,157-0.03%
2020/09/25114.4500.0014.1513,0440.03%
2020/09/101114.9500.0014.95113,0940.36%
2020/09/0800.001315.2015.30-132,964-0.44%
2020/08/2800.00115.6515.45-12,505-0.04%
2020/08/2100.00114.8514.85-12,140-0.05%
2020/08/20114.6000.0014.6012,1340.05%
2020/08/19115.4000.0015.2512,0880.05%
2020/08/1400.00515.1515.35-51,982-0.25%
2020/08/111314.8000.0014.60131,8800.69%
2020/08/0300.00214.0514.00-21,842-0.11%
2020/07/09514.9500.0014.9552,3600.21%
2020/07/0200.00515.4015.55-52,300-0.22%
2020/06/19515.20216.0015.5032,3970.13%
2020/06/1800.00215.4015.55-22,268-0.09%
2020/06/1700.00614.9014.95-62,169-0.28%
2020/06/1000.00415.0015.05-42,298-0.17%
2020/06/05114.85214.8014.65-12,326-0.04%
2020/05/2200.00414.1014.05-42,323-0.17%
2020/05/211014.2500.0014.25102,3230.43%
2020/05/1900.00014.0014.0002,3020.00%
2020/05/13214.3000.0014.5022,2740.09%
2020/04/2900.00114.8514.95-12,330-0.04%
2020/04/27114.8000.0014.7012,3350.04%
2020/03/1929.7500.009.4721,7210.12%
2020/03/17210.5800.0010.4521,6630.12%
2020/03/06113.2500.0013.3011,3810.07%
2020/02/17113.7000.0013.7511,3940.07%
2020/02/13113.7000.0013.7011,4100.07%
2020/02/10213.2800.0013.2521,3780.15%
2020/01/3100.00114.8514.70-11,244-0.08%
2020/01/14116.1500.0016.1011,1370.09%
2019/12/10416.65416.5816.3501,4760.00%
2019/12/0200.000.116.0016.00-0.11,7100.00%
2019/11/2500.00215.8015.85-21,888-0.11%
2019/11/140.115.8500.0015.850.11,8920.01%
2019/08/28015.9500.0015.9501,3910.00%
2019/08/23016.0000.0016.0501,3470.00%
2019/04/2400.00817.2517.30-8935-0.85%
2018/12/0700.00216.2016.55-22,711-0.07%
2018/12/0600.005016.1916.10-502,715-1.84%
2018/12/03216.45216.2516.3002,7490.00%
2018/11/3000.00116.1516.00-12,737-0.04%
2018/11/295115.89215.9015.80492,7371.79%
2018/11/2800.001016.0515.95-102,731-0.37%
2018/11/06215.3300.0015.4022,9730.07%
2018/10/311015.6000.0015.95103,1690.32%
2018/10/29214.9000.0014.9523,2520.06%
2018/10/2300.00117.1517.05-13,223-0.03%
2018/10/15918.34917.9618.0503,0260.00%
2018/10/12117.8500.0017.6512,8070.04%
2018/10/11117.40117.9018.0002,6120.00%
2018/09/26115.6000.0015.4012,0220.05%
2018/09/1800.00315.1715.20-32,056-0.15%
2018/09/17115.1000.0015.2012,0480.05%
2018/09/14215.2000.0015.1522,0340.10%
2018/09/13315.07315.2515.3502,0270.00%
2018/08/151116.401116.0016.3501,7330.00%
2018/08/13116.8000.0016.5511,6090.06%
2018/08/10117.3500.0017.5011,5260.07%
2018/08/07618.1000.0018.0061,4140.42%
2018/03/0700.001318.5018.35-131,194-1.09%
2018/02/2200.00319.5019.55-31,162-0.26%
2018/02/06619.6500.0018.5561,1680.51%
2018/01/30520.20920.2020.10-41,177-0.34%
2018/01/12521.0900.0020.8551,0690.47%
2018/01/0500.00321.2021.30-31,005-0.30%
新興 相關文章
新興 相關影音