寒舍 (2739)-永豐金-埔里券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	65.00	1	65.30	64.20	0	2,590	0.00%
2024/06/06	1	64.20	1	63.90	64.70	0	2,575	0.00%
2024/06/04	0	0.00	5	64.30	64.60	-5	2,617	-0.19%
2024/05/29	8	67.54	3	65.30	65.30	5	2,537	0.20%
2024/05/28	0	0.00	3.8	64.03	66.50	-3.8	2,393	-0.16%
2024/05/24	0	0.00	2	60.10	60.00	-2	2,322	-0.09%
2024/05/23	3.2	59.55	1	59.40	59.00	2.2	2,305	0.10%
2024/05/22	6	64.08	6.3	64.19	63.80	-0.3	2,255	-0.01%
2024/05/21	3.1	64.45	2.1	64.45	64.30	1	2,233	0.04%
2024/05/20	3	68.50	3.1	68.47	65.30	-0.1	2,212	0.00%
2024/05/17	1	69.00	0	0.00	68.60	1	2,122	0.05%
2024/05/16	2	66.00	0	0.00	71.10	2	2,043	0.10%
2024/05/15	5	64.14	5	64.92	64.70	0	1,971	0.00%
2024/05/14	2	63.35	4	64.45	63.40	-2	1,966	-0.10%
2024/05/13	2	64.60	0	0.00	64.60	2	1,928	0.10%
2024/05/10	5	70.20	5	70.34	69.40	0	1,888	0.00%
2024/05/09	2	72.95	4	71.73	71.00	-2	1,855	-0.11%
2024/05/08	4	75.00	4	73.40	73.40	0	1,834	0.00%
2024/05/07	10	76.69	7	73.39	73.30	3	1,786	0.17%
2024/05/06	6	77.65	6	78.90	77.60	0	1,705	0.00%
2024/05/03	0	0.00	20	73.80	75.20	-20	1,547	-1.29%
2024/05/02	34	71.20	13	69.18	73.20	21	1,376	1.53%
2024/04/29	1	61.20	0	0.00	62.80	1	1,111	0.09%
2024/04/15	0	0.00	6	51.90	51.60	-6	1,089	-0.55%
2024/04/11	6	53.13	0	0.00	52.90	6	1,158	0.52%
2024/04/09	0	0.00	1	49.40	49.00	-1	1,165	-0.09%
2024/03/11	0	0.00	1	52.50	51.80	-1	1,631	-0.06%
2024/02/16	0	0.00	2	51.50	51.30	-2	2,079	-0.10%
2024/02/02	0	0.00	1	59.00	59.10	-1	2,129	-0.05%
2024/01/31	1	58.40	0	0.00	58.80	1	2,149	0.05%
2024/01/18	0	0.00	2	55.70	55.70	-2	2,036	-0.10%
2024/01/15	4	60.05	4	60.07	59.50	0	1,968	0.00%
2024/01/10	1	61.50	1	62.00	61.90	0	1,839	0.00%
2024/01/09	1	64.50	2	62.40	62.80	-1	1,820	-0.05%
2024/01/04	1	60.00	1	60.70	59.60	0	1,676	0.00%
2024/01/02	5	60.46	3	59.20	60.80	2	1,619	0.12%
2023/12/29	2	62.66	1	64.58	61.50	1	1,570	0.06%
2023/12/28	0	0.00	2	60.40	60.90	-2	1,409	-0.14%
2023/12/21	4	59.35	2	60.30	58.80	2	1,306	0.15%
2023/12/20	1	59.00	2	60.75	60.00	-1	1,250	-0.08%
2023/12/15	0	0.00	1	58.00	58.10	-1	1,173	-0.09%
2023/12/14	1	58.40	0	0.00	57.30	1	1,161	0.09%
2023/12/07	2	59.80	0	0.00	60.70	2	1,085	0.18%
2023/12/06	0	0.00	3	57.30	57.90	-3	1,048	-0.29%
2023/12/05	1	56.50	0	0.00	55.70	1	1,030	0.10%
2023/12/04	2	59.00	0	0.00	58.30	2	1,003	0.20%
2023/11/27	2	58.70	1	59.20	56.20	1	880	0.11%
2023/11/23	8	63.03	8	61.81	63.80	0	810	0.00%
2023/11/22	0	0.00	0.3	63.13	61.90	-0.3	759	-0.04%
2023/11/21	0.2	59.50	0	0.00	60.20	0.2	708	0.03%
2023/11/20	0	0.00	1	62.70	61.00	-1	681	-0.15%
2023/11/17	1.1	61.75	0	0.00	63.90	1.1	628	0.18%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/15	1	51.60	0.2	51.20	52.90	0.8	491	0.16%
2023/11/13	0.2	50.20	0	0.00	52.70	0.2	459	0.04%
2023/11/10	0	0.00	1	50.60	50.60	-1	428	-0.23%
2023/11/08	1	47.50	0	0.00	47.10	1	380	0.26%
2023/11/02	0	0.00	1	39.20	39.20	-1	301	-0.33%
2023/11/01	1	39.80	0	0.00	39.95	1	299	0.33%
2023/10/24	2	36.35	0	0.00	36.35	2	311	0.64%
2023/10/13	0	0.00	1	39.30	37.75	-1	392	-0.26%
2023/10/06	1	38.45	0	0.00	38.15	1	420	0.24%
2023/07/24	0	0.00	2	51.40	50.70	-2	1,359	-0.15%
2023/07/20	0	0.00	0	55.20	55.30	0	1,330	0.00%
2023/07/19	2	50.30	0	0.00	50.30	2	1,325	0.15%
2023/06/26	0	0.00	0	73.00	72.40	0	1,416	0.00%
2023/06/21	0	0.00	1	83.60	78.10	-1	1,398	-0.07%
2023/06/20	1	82.70	0	0.00	81.50	1	1,340	0.08%
2023/06/16	0	0.00	1	72.20	72.20	-1	1,250	-0.08%
2023/06/15	1	71.80	0	0.00	71.90	1	1,252	0.08%
2023/06/02	0	0.00	2	73.35	72.80	-2	1,190	-0.17%
2023/06/01	2	75.25	0	0.00	74.20	2	1,185	0.17%
2023/05/26	0	0.00	3	73.90	73.10	-3	1,260	-0.24%
2023/05/25	2	75.90	7	75.17	75.00	-5	1,232	-0.41%
2023/05/24	8	79.76	0	0.00	81.70	8	1,177	0.68%
2023/04/12	0	0.00	3	55.60	55.60	-3	633	-0.47%
2023/03/23	3	61.40	0	0.00	59.80	3	574	0.52%
2023/03/21	0	0.00	1	62.70	61.40	-1	551	-0.18%
2023/03/20	0	0.00	1	58.20	59.20	-1	517	-0.19%
2023/03/17	2	53.80	0	0.00	53.90	2	500	0.40%
2023/03/07	0	0.00	3	63.90	64.50	-3	434	-0.69%
2023/03/01	0	54.10	0	0.00	54.50	0	355	0.00%
2023/02/24	2	53.70	0	0.00	54.00	2	316	0.63%
2023/02/21	1	39.65	0	0.00	40.60	1	207	0.48%
2023/02/20	0	0.00	2	40.90	41.40	-2	190	-1.05%
2023/02/16	2	33.80	0	0.00	34.25	2	136	1.46%
2023/02/07	0	0.00	1	31.10	31.25	-1	91	-1.09%
2023/02/06	0	0.00	0	30.70	31.20	0	90	0.00%
2023/01/04	1	30.40	0	0.00	30.30	1	77	1.28%
2022/12/01	0	0.00	2	30.10	30.10	-2	71	-2.78%
2022/11/07	0	0.00	0	26.95	26.95	0	50	0.00%
2022/11/01	0	0.00	0	26.90	26.95	0	50	-0.01%
2022/10/17	0	0.00	0	27.10	27.15	0	54	-0.04%
2022/10/14	0	0.00	0	27.30	27.30	0	55	-0.07%
2022/09/26	1	28.15	0	0.00	28.15	1	47	2.11%
2022/09/23	1	29.35	0	0.00	29.40	1	45	2.20%
2022/09/01	0	26.00	0	0.00	26.20	0	47	0.04%
2022/05/11	0.1	21.90	0	0.00	22.00	0.1	58	0.09%
2022/01/25	0	0.00	1	21.95	22.10	-1	42	-2.35%
2021/11/15	1	23.20	0	0.00	23.25	1	74	1.35%
2021/09/28	0	0.00	0	22.95	22.95	0	153	-0.02%
2021/09/16	0	0.00	0	22.50	22.30	0	147	-0.02%
2021/09/15	0	0.00	0	22.25	22.30	0	146	-0.01%
2021/07/14	0.1	24.15	0	0.00	24.05	0.1	147	0.03%
2021/07/13	0.1	24.05	0	0.00	24.25	0.1	156	0.03%
2021/06/03	0	24.50	0	0.00	24.20	0	136	0.00%
2021/05/20	1	22.70	0	0.00	22.40	1	140	0.71%
2021/05/17	0	0.00	1	22.15	22.15	-1	137	-0.73%
2021/03/16	0	0.00	1	26.80	26.85	-1	87	-1.15%
2020/12/31	1	24.35	0	0.00	24.15	1	111	0.89%
2020/11/13	0	0.00	1	24.85	24.90	-1	126	-0.79%
2020/11/10	1	25.50	0	0.00	24.95	1	126	0.79%
2020/07/30	2	29.00	2	29.15	30.20	0	254	0.00%
2020/07/13	0	0.00	1	25.60	25.50	-1	211	-0.47%
2020/06/23	1	26.80	0	0.00	26.45	1	209	0.48%
2020/06/12	1	25.35	2	25.00	26.80	-1	201	-0.50%
2020/06/09	4	26.95	4	27.20	28.05	0	172	0.00%
2020/06/03	1	26.10	0	0.00	25.25	1	133	0.75%
2020/05/28	0	0.00	1	23.90	23.80	-1	109	-0.92%
2020/05/26	1	24.55	0	0.00	24.50	1	96	1.03%
2018/03/15	2	40.60	2	40.90	40.10	0	92	0.00%