• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲2.0
  • 漲幅
    +2.12%
  • 成交量
    218張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00095.0096.200179-0.01%
2024/11/28091.2000.0092.0001800.01%
2024/11/20493.6000.0092.1042161.85%
2024/11/1900.000.193.5093.50-0.1217-0.05%
2024/11/180.192.00392.1091.80-2.9217-1.33%
2024/11/14099.20196.0195.50-0.9219-0.42%
2024/11/0500.001104.50105.00-1286-0.35%
2024/10/2400.002109.00108.50-2324-0.62%
2024/09/053111.5000.00109.0036690.45%
2024/08/3000.0015114.50115.00-15720-2.08%
2024/08/291114.5000.00114.0017290.14%
2024/08/2115116.6700.00116.50151,0241.46%
2024/08/200116.0000.00116.0001,1030.00%
2024/08/1900.002116.50117.00-21,170-0.17%
2024/08/140.1116.0000.00116.000.11,5780.00%
2024/08/090.3125.0000.00124.500.31,8970.02%
2024/08/050123.5000.00123.5002,0760.00%
2024/07/223138.8400.00136.0032,5460.12%
2024/07/191149.5000.00149.0012,7340.04%
2024/07/1810156.0000.00154.00102,8790.35%
2024/07/1700.0021159.50154.00-212,964-0.71%
2024/07/1600.001154.50155.00-12,980-0.03%
2024/07/1500.001150.50151.50-12,967-0.03%
2024/07/1122153.7500.00152.50222,9650.74%
2024/07/1000.002161.25159.50-22,939-0.07%
2024/07/080150.5000.00149.5002,9470.00%
2024/07/0400.001151.50150.50-12,978-0.03%
2024/07/022152.0000.00151.0022,9770.07%
2024/06/282149.000.2149.50149.001.82,9750.06%
2024/06/270.3153.2000.00152.000.32,9700.01%
2024/06/260.1153.5000.00152.500.12,9670.00%
2024/06/250.1153.001152.50154.50-12,963-0.03%
2024/06/240.1153.5000.00152.500.12,9610.00%
2024/06/210.1158.0000.00158.000.12,9460.00%
2024/06/192155.002156.25154.5002,9140.00%
2024/06/180.3154.500.1155.00153.500.22,9050.01%
2024/06/142154.502155.25153.5002,8860.00%
2024/06/121153.001154.00154.0002,9150.00%
2024/06/111157.001158.50154.0002,9140.00%
2024/06/053152.501152.50152.5022,8900.07%
2024/06/033154.5000.00155.5032,8820.10%
2024/05/313157.172160.25155.5012,8660.03%
2024/05/302159.003158.00158.00-12,822-0.04%
2024/05/292166.731.1166.95167.500.92,7690.03%
2024/05/2817167.9419169.11165.00-22,722-0.07%
2024/05/271.1155.361157.00158.000.12,6020.00%
2024/05/241155.002150.00157.00-12,569-0.04%
2024/05/232150.281151.50150.0012,4900.04%
2024/05/221160.506158.25160.50-52,426-0.21%
2024/05/217163.508162.00164.50-12,365-0.04%
2024/05/2018.1171.8016169.00161.002.12,2900.09%
2024/05/176176.424174.25178.0022,0190.10%
2024/05/164165.382172.25174.5021,8510.11%
2024/05/156154.926156.50159.0001,7320.00%
2024/05/144158.381.1158.50151.502.91,6590.17%
2024/05/132135.252141.50144.5001,5510.00%
2024/05/101135.503139.50141.50-21,522-0.13%
2024/05/0800.001141.00140.00-11,455-0.07%
2024/05/070140.000.2141.00139.50-0.11,440-0.01%
2024/05/030.1156.502155.75151.50-1.91,387-0.14%
2024/05/0200.003159.83160.50-31,330-0.23%
2024/04/293154.177150.00151.00-41,190-0.34%
2024/04/2511.2156.6411157.36152.500.29840.02%
2024/04/246132.676136.75147.5007780.00%
2024/04/231136.003137.00135.00-2622-0.32%
2024/04/222128.501129.00125.0015250.19%
2024/04/191119.0000.00119.0014980.20%
2024/04/121131.505131.40126.00-4508-0.79%
2024/04/1100.003130.50130.50-3464-0.65%
2024/04/082116.5000.00116.5024500.44%
2024/04/032117.0000.00118.0024940.40%
2024/03/293116.1700.00116.5034980.60%
2024/03/158118.008125.00116.0005320.00%
2024/03/121120.0000.00117.0015030.20%
2024/03/1100.006116.67116.00-6502-1.19%
2024/03/083117.002113.25113.0015040.20%
2024/03/0700.001114.50114.00-1505-0.20%
2024/03/0600.001114.00112.50-1509-0.20%
2024/03/0511114.642114.00114.5095181.73%
2024/02/2300.001107.50108.00-1717-0.14%
2024/02/2000.002109.00110.50-21,072-0.19%
2024/01/291127.501127.00126.0002,0910.00%
2024/01/1700.001122.00122.00-12,495-0.04%
2024/01/121126.5000.00129.5012,5500.04%
2024/01/102128.5000.00128.0022,5560.08%
2024/01/0900.001131.50132.50-12,575-0.04%
2024/01/0800.002130.50133.50-22,637-0.08%
2024/01/052130.251129.00129.0012,6490.04%
2024/01/031130.501128.50128.5002,6510.00%
2024/01/0200.000.1127.00128.50-0.12,6520.00%
2023/12/260.1124.0000.00127.000.12,6100.00%
2023/12/152126.002126.00126.0002,6420.00%
2023/12/143126.003127.00125.0002,6450.00%
2023/12/130125.0000.00125.0002,6470.00%
2023/12/1200.003126.50126.50-32,652-0.11%
2023/12/0110135.5000.00134.00102,7100.37%
2023/11/291134.001135.00133.0002,7040.00%
2023/11/281134.001135.00135.5002,7020.00%
2023/11/2700.001138.00130.00-12,691-0.04%
2023/11/243136.503136.83137.5002,6680.00%
2023/11/2214141.5714143.54140.5002,6400.00%
2023/11/211135.001136.00137.0002,6510.00%
2023/11/203136.003138.00135.0002,6240.00%
2023/11/1728149.9834151.53146.50-62,530-0.24%
2023/11/1641144.7841146.67144.0002,2900.00%
2023/11/156139.677140.21139.00-12,130-0.05%
2023/11/149141.2213141.19139.00-42,086-0.19%
2023/11/1311144.9511144.64148.0002,0100.00%
2023/11/108142.3810141.60143.00-21,879-0.11%
2023/11/0933142.1837.2144.03139.50-4.21,772-0.24%
2023/11/0810144.3510.1138.85144.00-0.11,690-0.01%
2023/11/0715.2136.8410138.85137.505.21,5760.33%
2023/11/066134.006126.58136.0001,4310.00%
2023/11/033121.501119.50124.0021,3500.15%
2023/11/020.1120.0000.00121.000.11,3980.01%
2023/11/013121.003122.00122.0001,3570.00%
2023/10/2636115.5037114.27115.50-11,328-0.08%
2023/10/251112.0000.00114.0011,3150.08%
2023/10/245104.201107.50111.0041,2450.32%
2023/10/2300.005101.00101.00-51,191-0.42%
2023/10/166103.171107.00101.5051,1520.43%
2023/10/112100.5000.0098.2021,0740.19%
2023/10/062102.5000.00103.0021,0790.19%
2023/10/033102.5000.00102.5031,2750.24%
2023/09/1410106.0010107.00109.0001,5730.00%
2023/08/251130.001126.50125.0002,4960.00%
2023/08/1500.001105.50106.00-12,527-0.04%
2023/08/1400.001116.00113.00-12,566-0.04%
2023/08/106129.334135.13125.0023,0780.06%
2023/08/096140.423142.83138.0033,2410.09%
2023/08/082149.254149.00147.00-23,407-0.06%
2023/08/0700.002.1140.40141.00-2.13,435-0.06%
2023/08/041138.0000.00139.5013,4180.03%
2023/08/023133.672136.25135.0013,3930.03%
2023/07/3100.0030146.52140.50-303,327-0.90%
2023/07/281150.501156.00156.0003,2530.00%
2023/07/1122156.1621152.52151.5013,2590.03%
2023/07/1014159.7913160.92161.0013,2070.03%
2023/07/0712160.0413157.81164.00-13,101-0.03%
2023/07/063161.832168.00155.5012,9640.03%
2023/07/0511175.1412181.50172.50-12,903-0.03%
2023/07/0400.000.2175.00173.00-0.22,786-0.01%
2023/06/291172.0000.00173.0012,7680.04%
2023/06/2800.002168.00169.50-22,777-0.07%
2023/06/1900.001162.50163.00-12,809-0.04%
2023/06/1442.2170.7440178.31166.002.22,8320.08%
2023/06/1325.1152.7826154.23167.00-0.92,505-0.04%
2023/06/1246.1154.4816156.38152.0030.12,3731.27%
2023/06/0916167.3718169.58162.50-22,251-0.09%
2023/06/0816171.1618169.81176.50-21,975-0.10%
2023/06/071160.5000.00160.5011,8820.05%
2023/05/3000.002124.00126.00-21,934-0.10%
2023/05/2900.003126.00126.00-31,941-0.15%
2023/05/1900.001114.50110.00-12,072-0.05%
2023/05/171196.855896.1498.00-472,337-2.01%
2023/05/165184.661187.1489.10402,0921.91%
2023/05/153678.532980.1181.0071,8950.37%
2023/05/121970.641570.6373.7041,7030.23%
2023/04/1400.00262.4063.30-21,569-0.13%
2023/04/13261.9000.0061.9021,5370.13%
2023/03/28462.38962.6761.60-51,860-0.27%
2023/03/22159.70159.6060.0002,2150.00%
2023/03/171058.501058.7058.3002,2630.00%
2023/03/16558.5000.0058.0052,2510.22%
2023/03/10263.3500.0063.3022,2710.09%
2023/03/0800.001064.6063.60-102,226-0.45%
2023/03/032063.301063.5064.00102,2420.45%
2023/03/0100.00663.0562.70-62,234-0.27%
2023/02/2400.00565.0064.00-52,235-0.22%
2023/02/23165.8000.0065.3012,2420.04%
2023/02/2100.00863.3963.90-82,226-0.36%
2023/02/201064.201064.2664.2002,2130.00%
2023/02/17165.7000.0065.5012,1910.05%
2023/02/162465.482465.5865.9002,1560.00%
2023/02/15966.63965.7464.8002,0360.00%
2023/02/1400.00261.8562.80-21,811-0.11%
2023/02/13159.8000.0060.5011,7670.06%
2023/02/091062.301062.8061.0001,7730.00%
2023/02/0800.00661.8861.50-61,764-0.34%
2023/02/07562.3000.0062.1051,7630.28%
2023/02/06761.23561.0861.8021,7390.11%
2023/02/03159.2000.0059.5011,7030.06%
2023/02/02258.70158.6059.0011,6660.06%
2023/02/0100.00158.3059.00-11,678-0.06%
2023/01/30458.2000.0057.8041,6910.24%
2023/01/17158.1000.0057.6011,7040.06%
2023/01/1600.00156.6057.80-11,718-0.06%
2023/01/0900.00659.6259.80-61,861-0.32%
2022/12/30061.6000.0060.2002,1660.00%
2022/12/29159.5000.0060.0012,1340.05%
2022/12/281760.781861.0960.90-12,137-0.05%
2022/12/27161.00261.3560.60-12,076-0.05%
2022/12/26259.30260.6058.9001,9850.00%
2022/12/22359.17258.1058.8012,0730.05%
2022/12/21157.30157.9058.1002,1080.00%
2022/12/20158.20257.2056.20-12,169-0.05%
2022/12/19159.00158.8058.5002,2570.00%
2022/12/163360.343260.9960.1012,4180.04%
2022/12/15160.50159.8061.2002,3900.00%
2022/12/131057.001056.2055.7002,5330.00%
2022/12/12157.00156.5056.3002,6580.00%
2022/12/07554.60554.9054.2002,8630.00%
2022/12/0611.455.681056.1555.001.42,8980.05%
2022/11/291255.631256.2455.5002,9870.00%
2022/11/28153.3000.0055.0012,9680.03%
2022/11/2300.00154.0053.20-13,193-0.03%
2022/11/22554.0000.0053.6053,4260.15%
2022/11/18656.07156.2055.0053,4520.14%
2022/11/17552.4000.0052.0053,3820.15%
2022/11/1400.000.250.7051.10-0.23,427-0.01%
2022/11/0900.00151.5050.70-13,463-0.03%
2022/11/0800.00454.0053.90-43,445-0.12%
2022/11/01549.2000.0049.5553,4380.15%
2022/10/2100.00446.5046.50-43,530-0.11%
2022/10/201448.801048.9048.6543,5560.11%
2022/10/19851.26851.9650.8003,7000.00%
2022/10/181052.301052.1052.0003,7090.00%
2022/10/1300.00157.9057.90-13,880-0.03%
2022/10/1200.00165.8064.30-13,898-0.03%
2022/10/11163.50164.4064.7003,8690.00%
2022/10/0700.001065.5564.50-103,842-0.26%
2022/10/05461.70562.8261.10-13,764-0.03%
2022/10/041064.8000.0063.30103,7610.27%
2022/10/031062.101062.7063.2003,7610.00%
2022/09/30260.65162.1062.8013,7550.03%
2022/09/29660.77660.5860.8003,6950.00%
2022/09/28260.30263.6059.4003,6930.00%
2022/09/27166.80266.3565.80-13,670-0.03%
2022/09/26372.30272.8569.7013,6850.03%
2022/09/232075.532176.3873.50-13,630-0.03%
2022/09/221478.611178.4675.3033,4920.09%
2022/09/21177.80178.8075.8003,2550.00%
2022/09/20475.63775.8775.70-33,210-0.09%
2022/09/191376.641877.1572.70-53,178-0.16%
2022/09/16874.33972.9277.10-13,139-0.03%
2022/09/15472.1800.0070.3043,0920.13%
2022/09/141870.941271.1373.2063,1240.19%
2022/09/13569.5600.0070.5053,1110.16%
2022/09/081065.201066.0067.3003,1750.00%
2022/09/06667.35666.8765.1003,2230.00%
2022/09/0500.00166.1062.80-13,257-0.03%
2022/09/0200.00165.8065.20-13,493-0.03%
2022/09/01468.63467.3066.5003,5970.00%
2022/08/312769.932769.2369.3003,7890.00%
2022/08/30668.68668.3366.8003,8880.00%
2022/08/292368.132468.2868.00-14,125-0.02%
2022/08/26164.2000.0065.5014,5060.02%
2022/08/25761.24760.2059.6004,6240.00%
2022/08/22661.435.262.2961.200.94,7160.02%
2022/08/1800.00158.9058.30-14,670-0.02%
2022/08/1700.00159.6059.00-14,673-0.02%
2022/08/16460.40560.6259.60-14,679-0.02%
2022/08/1500.00258.0058.50-24,655-0.04%
2022/08/05457.95458.6357.6005,1150.00%
2022/08/0400.003555.8056.90-355,277-0.66%
2022/07/29363.80363.2063.8005,9300.00%
2022/07/281063.601063.4763.6006,0160.00%
2022/07/261464.301564.3962.80-16,456-0.02%
2022/07/25462.95363.0761.5016,4050.02%
2022/07/20264.05263.2563.3006,5030.00%
2022/07/1900.00158.8058.90-16,440-0.02%
2022/07/15149.0000.0048.8016,4470.02%
2022/07/1400.000.950.0250.20-0.96,509-0.01%
2022/07/1300.00250.6550.50-26,676-0.03%
2022/07/12251.0500.0048.4026,8180.03%
2022/07/08153.7000.0052.6017,0820.01%
2022/07/06154.3000.0053.0017,2090.01%
2022/07/0500.00157.9058.10-17,233-0.01%
2022/07/04159.60158.4057.4007,2830.00%
2022/06/29167.10166.8067.5007,2970.00%
2022/06/283.268.16369.1065.800.27,3430.00%
2022/06/27369.77267.5069.9017,4570.01%
2022/06/242.566.66269.0066.700.57,4540.01%
2022/06/23266.35266.1066.0007,4310.00%
2022/06/214.165.98464.6869.000.17,4220.00%
2022/06/1600.00167.3066.70-17,337-0.01%
2022/06/15369.37170.0069.0027,3440.03%
2022/06/14369.70469.3870.20-17,291-0.01%
2022/06/135.772.55473.2070.001.77,2070.02%
2022/06/10170.10170.4070.4006,9910.00%
2022/06/0948.270.364970.0769.70-0.96,880-0.01%
2022/06/082669.432667.4168.9006,6400.00%
2022/06/0774.367.667569.8366.60-0.76,428-0.01%
2022/06/0640.975.373974.8270.801.96,1290.03%
2022/06/020.272.60572.2473.70-4.85,523-0.09%
2022/06/010.265.80165.0067.00-0.85,375-0.01%
2022/05/310.462.4500.0064.500.45,3720.01%
2022/05/300.565.60565.6065.60-4.55,373-0.08%
2022/05/27159.8000.0059.7015,3290.02%
2022/05/250.258.6000.0058.500.25,3690.00%
2022/05/24158.3000.0056.1015,4090.02%
2022/05/230.258.00256.9557.70-1.95,502-0.03%
2022/05/20254.3000.0054.0025,5670.04%
2022/05/1900.00154.1055.00-15,726-0.02%
2022/05/18259.65360.0759.70-15,875-0.02%
2022/05/172.159.622258.9659.50-19.95,873-0.34%
2022/05/166160.615957.2860.6025,7920.03%
2022/05/1320.359.052057.4759.000.35,6680.00%
2022/05/1218.366.0115.567.2861.102.85,4700.05%
2022/05/112.266.64467.1067.80-1.85,276-0.03%
2022/05/10763.97265.6065.6055,1280.10%
2022/05/097.265.381665.7465.00-8.84,894-0.18%
2022/05/06361.73362.3762.2004,6030.00%
2022/05/052.163.18264.9062.500.14,5250.00%
2022/05/041061.51561.1462.9054,4070.11%
2022/05/0313.763.27563.2861.308.74,2680.20%
2022/04/2912.359.81660.2762.706.33,8260.16%
2022/04/284656.534757.0157.00-13,700-0.03%
2022/04/27657.40656.8257.0003,6610.00%
2022/04/263.261.19157.8057.702.23,5820.06%
2022/04/255.258.41559.3259.600.23,4230.00%
2022/04/221.356.50456.6057.00-2.73,278-0.08%
2022/04/211.257.5600.0056.101.23,2400.04%
2022/04/20557.48158.6056.1043,1690.13%
2022/04/1928.259.082859.4358.000.23,0880.01%
2022/04/183456.453756.0757.90-32,898-0.10%
2022/04/153857.591457.0655.60242,7280.88%
2022/04/12446.98947.6148.20-52,285-0.22%
2022/04/11546.0600.0046.2552,2130.23%
2022/04/0800.00548.0548.30-52,147-0.23%
2022/04/06348.42348.1747.0501,9920.00%
2022/04/012646.73546.6446.20211,9321.09%
2022/03/31245.1500.0044.9521,8390.11%
2022/03/30544.51244.8543.5531,7450.17%
2022/03/29242.05342.1343.30-11,584-0.06%
2022/03/25641.38540.5841.6511,4130.07%
2022/03/24237.70237.9337.9001,2800.00%
2022/03/23639.36639.2337.0001,2450.00%
2022/03/1600.001730.9131.25-171,011-1.68%
2022/03/141736.4500.0035.70179601.77%
2022/03/07234.7000.0035.0028890.22%
2022/03/02237.55237.5537.0007990.00%
2022/03/0100.00436.7837.10-4785-0.51%
2022/02/25237.2000.0037.0527660.26%
2022/02/24337.90338.1039.7007230.00%
2022/02/23336.90334.8737.2006720.00%
2022/02/2200.00234.4033.85-2564-0.35%
2022/02/211734.752134.0535.60-4480-0.83%
2022/02/185631.435032.2232.6563101.93%
2021/06/04124.80124.9023.1003260.00%
2021/03/10123.35123.6523.6002280.00%
2021/03/0800.00222.9022.50-2200-1.00%
2021/02/24221.2000.0022.0021291.54%
2020/12/0400.00316.5016.40-359-5.03%
2020/12/0300.00216.5016.20-259-3.37%
2020/11/17115.50115.1515.100540.00%
2020/06/15516.9500.0016.9551453.44%
2020/06/0500.00118.4018.25-1139-0.72%
2020/05/27119.1000.0019.0511190.84%
2020/05/2600.00117.1517.75-1109-0.92%
2020/05/11115.6000.0015.701911.09%
2020/03/0900.00113.2014.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音