五福 (2745)-永豐金-埔里券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	122.00	0	0.00	122.50	3	1,417	0.21%
2024/06/24	1	121.50	0	0.00	121.00	1	1,413	0.07%
2024/06/17	7	129.21	7	127.50	127.50	0	1,369	0.00%
2024/06/14	1	129.00	1	127.00	127.50	0	1,357	0.00%
2024/06/04	0	0.00	1	121.50	121.50	-1	1,293	-0.08%
2024/06/03	0.3	122.00	0	0.00	123.00	0.3	1,287	0.02%
2024/05/31	1	126.00	1	122.50	122.00	0	1,279	0.00%
2024/05/30	0	0.00	1	123.00	123.00	-1	1,255	-0.08%
2024/05/28	0	0.00	1	130.00	130.00	-1	1,149	-0.09%
2024/05/27	1	115.50	0	0.00	118.50	1	1,112	0.09%
2024/05/24	0	0.00	1	114.00	119.00	-1	1,090	-0.09%
2024/05/23	2	114.50	0	0.00	111.00	2	1,049	0.19%
2024/05/22	1	126.00	4	122.38	122.50	-3	997	-0.30%
2024/05/21	2	131.00	1	130.99	130.00	1	956	0.10%
2024/05/20	9	141.89	6	137.25	128.50	3	913	0.33%
2024/05/17	7	140.22	6	140.67	142.50	1	777	0.13%
2024/05/08	0	0.00	0.1	125.00	125.00	-0.1	601	-0.02%
2024/04/30	0	0.00	1	115.00	122.50	-1	540	-0.18%
2024/04/26	1	124.00	0	0.00	123.00	1	497	0.20%
2024/04/25	0.1	121.00	0	0.00	122.50	0.1	451	0.02%
2024/04/24	0	0.00	1	100.00	111.50	-1	397	-0.25%
2024/04/23	1	93.01	2	100.50	101.50	-1	350	-0.29%
2024/04/22	0	0.00	7	91.00	92.80	-7	316	-2.21%
2024/04/18	0	0.00	2	90.85	88.50	-2	304	-0.66%
2024/04/17	1	88.90	0	0.00	88.50	1	308	0.32%
2024/04/16	8	90.19	0	0.00	92.10	8	304	2.63%
2024/04/12	0	0.00	2	92.60	89.10	-2	292	-0.68%
2024/04/09	2	78.00	0	0.00	78.00	2	247	0.81%
2024/03/29	0	0.00	0.1	80.60	80.60	-0.1	273	-0.04%
2024/02/16	0.1	80.20	0	0.00	79.60	0.1	389	0.03%
2024/02/15	0	0.00	10	79.50	80.50	-10	401	-2.49%
2024/02/01	0	0.00	3	88.30	88.00	-3	442	-0.68%
2024/01/30	0	0.00	2	87.50	86.80	-2	474	-0.42%
2024/01/29	0	0.00	1	86.80	87.00	-1	492	-0.20%
2024/01/26	0	0.00	0.2	85.00	84.70	-0.2	492	-0.04%
2024/01/24	0	0.00	3	85.80	85.50	-3	508	-0.59%
2024/01/19	1	84.80	0	0.00	85.20	1	511	0.20%
2024/01/16	0.2	82.33	0	0.00	81.60	0.2	523	0.03%
2024/01/15	2	83.80	0	0.00	83.80	2	521	0.38%
2024/01/11	2.1	84.23	0	0.00	84.90	2.1	511	0.40%
2024/01/03	2	87.05	0	0.00	87.00	2	507	0.39%
2023/12/28	2	85.75	0	0.00	85.60	2	491	0.41%
2023/12/27	0	0.00	9	86.51	87.50	-9	488	-1.84%
2023/12/21	4	80.35	0	0.00	80.10	4	482	0.83%
2023/12/12	1	79.90	0	0.00	80.00	1	489	0.20%
2023/12/11	3	80.90	0	0.00	80.70	3	499	0.60%
2023/12/06	2	82.95	1	83.40	82.90	1	520	0.19%
2023/12/05	1	80.20	0	0.00	80.30	1	519	0.19%
2023/12/04	3	82.00	0	0.00	81.20	3	518	0.58%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/28	1	85.10	0	0.00	85.00	1	513	0.19%
2023/11/20	1	92.00	0	0.00	89.10	1	545	0.18%
2023/11/17	0	0.00	0.5	96.90	97.50	-0.5	539	-0.09%
2023/11/16	1.5	90.53	0	0.00	90.50	1.5	522	0.29%
2023/11/14	1	84.70	5	85.00	85.00	-4	512	-0.78%
2023/11/09	0	0.00	6	77.00	76.50	-6	492	-1.22%
2023/11/08	0	0.00	1	80.00	78.40	-1	511	-0.20%
2023/11/06	1	73.00	6	74.48	77.50	-5	508	-0.98%
2023/11/02	1	70.20	0	0.00	70.80	1	543	0.18%
2023/11/01	5	71.20	0	0.00	71.50	5	542	0.92%
2023/10/27	2	67.75	0	0.00	67.70	2	552	0.36%
2023/10/25	3	65.60	0	0.00	66.00	3	585	0.51%
2023/10/23	1	58.00	0	0.00	59.60	1	575	0.17%
2023/10/20	5	58.00	0	0.00	58.30	5	575	0.87%
2023/09/20	0	0.00	1	68.60	67.30	-1	943	-0.11%
2023/09/14	0	0.00	1	72.20	72.00	-1	967	-0.10%
2023/09/13	1	72.70	0	0.00	69.80	1	961	0.10%
2023/08/29	2	74.60	2	76.60	76.60	0	1,066	0.00%
2023/08/23	1	75.50	1	75.00	76.30	0	1,024	0.00%
2023/08/22	2	76.35	4	76.28	74.30	-2	1,015	-0.20%
2023/08/17	2	85.20	0	0.00	85.30	2	1,029	0.19%
2023/08/16	0	0.00	0	82.30	79.80	0	1,046	0.00%
2023/08/15	0	0.00	0.1	83.60	84.30	-0.1	1,065	0.00%
2023/08/08	1	93.70	2	93.60	90.90	-1	1,208	-0.08%
2023/08/01	1	91.00	0	0.00	87.10	1	1,174	0.09%
2023/07/31	1	96.40	1	89.10	89.10	0	1,159	0.00%
2023/07/14	1	91.80	0	0.00	90.50	1	1,103	0.09%
2023/07/07	0	0.00	1	98.90	99.60	-1	959	-0.10%
2023/07/06	1	99.40	0	0.00	93.10	1	922	0.11%
2023/07/04	0	0.00	1	108.00	100.50	-1	843	-0.12%
2023/06/29	1	115.00	0	0.00	113.00	1	789	0.13%
2023/06/26	1	111.00	0	0.00	111.00	1	719	0.14%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/09	1.1	106.74	0	0.00	105.50	1.1	651	0.16%
2023/06/08	1	103.50	1	100.00	108.00	0	609	0.00%
2023/06/02	0	0.00	1	76.00	79.50	-1	559	-0.18%
2023/05/26	0	0.00	1	71.00	68.20	-1	561	-0.18%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/23	1	71.00	0	0.00	77.20	1	550	0.18%
2023/05/22	0	0.00	2	68.00	70.50	-2	527	-0.38%
2023/05/19	1	66.20	1	63.50	64.10	0	492	0.00%
2023/05/18	2	62.00	1	66.00	63.30	1	473	0.21%
2023/05/17	0	62.80	2	64.45	64.90	-2	437	-0.45%
2023/05/16	0	0.00	35	59.00	59.00	-35	366	-9.54%
2023/05/12	0	0.00	1	45.65	48.95	-1	280	-0.36%
2023/05/11	0	0.00	2	44.53	44.50	-2	257	-0.78%
2023/04/18	2	41.50	0	0.00	41.40	2	224	0.89%
2023/04/17	0	0.00	1	43.45	43.45	-1	218	-0.46%
2023/04/14	1	43.05	0	0.00	42.95	1	211	0.47%
2023/04/13	0	0.00	1	41.90	41.80	-1	202	-0.49%
2023/04/12	0	0.00	1	40.00	40.10	-1	197	-0.51%
2023/03/17	0	0.00	1	40.00	40.00	-1	228	-0.44%
2023/03/16	1	39.55	0	0.00	39.10	1	226	0.44%
2023/03/06	1	44.30	0	0.00	44.30	1	215	0.46%
2023/03/03	7	44.46	0	0.00	43.85	7	206	3.40%
2023/02/21	0	0.00	1	41.25	41.50	-1	168	-0.59%
2023/02/20	1	42.15	1	42.10	42.40	0	164	0.00%
2023/02/17	1	41.90	0	0.00	41.90	1	154	0.65%
2023/02/14	0	0.00	2	39.65	39.75	-2	118	-1.68%
2023/02/06	0	0.00	3	40.30	40.40	-3	115	-2.59%
2023/01/17	5	39.13	0	0.00	39.20	5	112	4.43%
2022/12/19	0	0.00	1	40.30	39.00	-1	154	-0.65%
2022/12/16	1	41.30	0	0.00	40.90	1	172	0.58%
2022/12/14	0	0.00	1	37.50	38.10	-1	179	-0.56%
2022/12/13	1	39.40	0	0.00	38.30	1	184	0.54%
2022/09/27	0	0.00	2	44.10	45.30	-2	347	-0.58%
2022/09/23	35	50.04	1	53.50	50.80	34	345	9.84%
2022/09/22	3	53.97	0	0.00	53.00	3	328	0.91%
2022/09/14	0	0.00	1	48.20	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	46.30	47.80	-1	292	-0.34%
2022/08/29	2	46.40	0	0.00	44.30	2	352	0.57%
2022/08/22	0	0.00	0.1	41.00	41.70	-0.1	434	-0.01%
2022/07/27	0	0.00	0.4	45.40	44.05	-0.4	493	-0.08%
2022/07/21	0.2	45.00	0	0.00	46.00	0.2	474	0.04%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/18	1	36.80	1	39.30	39.50	0	431	0.00%
2022/07/08	0	0.00	2	38.30	38.05	-2	483	-0.41%
2022/07/05	1	40.00	0	0.00	40.65	1	482	0.21%
2022/07/04	3	40.27	0	0.00	39.90	3	481	0.62%
2022/06/08	0.1	53.00	0	0.00	56.10	0.1	466	0.01%
2022/06/07	0.1	57.00	0	0.00	56.00	0.1	458	0.02%
2022/06/06	0.1	57.50	1	56.30	60.20	-0.9	429	-0.21%
2022/06/02	0	0.00	1	53.60	54.80	-1	403	-0.25%
2022/06/01	1	49.10	3	49.28	49.90	-2	391	-0.51%
2022/05/31	4	42.80	0	0.00	47.95	4	378	1.06%
2022/04/22	0	0.00	2	34.10	34.65	-2	381	-0.52%
2022/04/19	2	35.10	0	0.00	34.95	2	375	0.53%
2022/03/10	0	0.00	2	32.70	34.50	-2	214	-0.93%
2022/03/08	0	0.00	2	33.75	32.50	-2	201	-0.99%
2022/03/07	2	33.50	2	34.05	34.40	0	194	0.00%
2022/03/04	2	37.10	0	0.00	37.05	2	188	1.06%
2022/03/03	2	36.75	0	0.00	39.30	2	182	1.10%
2022/02/24	0	0.00	2	37.55	40.00	-2	148	-1.35%
2022/02/23	2	33.80	2	34.25	37.80	0	126	0.00%
2022/02/21	2	35.00	0	0.00	35.90	2	97	2.05%
2021/03/15	0	0.00	1	28.00	27.70	-1	148	-0.68%
2021/03/12	0	0.00	1	26.45	26.60	-1	140	-0.71%
2021/03/10	1	27.00	0	0.00	27.15	1	136	0.73%
2021/02/24	1	24.00	0	0.00	24.05	1	65	1.53%
2020/12/24	0	0.00	1	17.80	17.80	-1	51	-1.94%
2020/07/02	1	18.20	0	0.00	18.85	1	123	0.81%
2020/06/11	0	0.00	1	20.30	20.10	-1	113	-0.88%
2020/06/03	0	0.00	1	20.00	22.30	-1	93	-1.07%
2020/06/02	1	20.30	0	0.00	20.30	1	86	1.16%
2020/05/29	1	23.20	0	0.00	21.95	1	78	1.28%
2019/07/19	0	0.00	1	21.35	21.70	-1	18	-5.44%
2019/07/18	1	20.95	0	0.00	21.35	1	17	5.74%