台中銀 (2812)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	18.05	3	17.98	17.95	-2.8	7,127	-0.04%
2024/05/15	1.1	18.00	0.1	17.99	17.90	0.9	7,203	0.01%
2024/05/13	1.1	18.05	0	0.00	18.05	1.1	7,381	0.01%
2024/05/08	5.2	17.91	2	18.00	17.90	3.2	9,200	0.03%
2024/05/07	5.2	17.95	10	18.00	18.00	-4.8	9,213	-0.05%
2024/05/06	9.6	18.08	1	18.15	18.05	8.6	9,132	0.09%
2024/05/03	0	0.00	3	17.85	17.80	-3	9,025	-0.03%
2024/05/02	1	17.70	14	17.71	17.80	-13	8,951	-0.15%
2024/04/30	2	17.70	0	0.00	17.70	2	8,924	0.02%
2024/04/29	0	0.00	1	17.80	17.80	-1	8,881	-0.01%
2024/04/26	10	17.40	7.9	17.46	17.45	2.1	8,785	0.02%
2024/04/24	10.1	17.50	17	17.55	17.45	-7	8,771	-0.08%
2024/04/23	22	17.75	12	17.60	17.70	10	8,759	0.11%
2024/04/22	1	17.45	9.2	17.26	17.30	-8.2	8,673	-0.09%
2024/04/19	18.1	17.09	6	17.20	17.10	12.1	8,587	0.14%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	13	17.10	2.5	17.16	17.30	10.5	8,453	0.12%
2024/04/16	2	17.05	2	17.05	17.00	0	8,584	0.00%
2024/04/15	0	17.39	0	17.35	17.40	0	8,476	0.00%
2024/04/11	1	17.40	0	0.00	17.45	1	8,412	0.01%
2024/04/10	0	17.35	3	17.30	17.30	-3	8,352	-0.04%
2024/04/09	0	17.15	0	0.00	17.15	0	8,298	0.00%
2024/04/08	2	17.05	0	0.00	17.10	2	8,280	0.02%
2024/04/03	2	16.98	0	0.00	17.00	2	8,262	0.02%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	1	17.15	0	17.10	17.10	1	8,240	0.01%
2024/03/29	0	0.00	11	17.10	17.10	-11	8,224	-0.13%
2024/03/28	0	17.10	13	17.10	17.05	-13	8,205	-0.16%
2024/03/27	2	17.00	0	0.00	17.05	2	8,207	0.02%
2024/03/22	0.1	17.00	2	17.10	17.00	-2	8,244	-0.02%
2024/03/21	10	16.95	34	17.00	16.95	-24	8,273	-0.29%
2024/03/20	16.1	16.87	0	0.00	16.75	16.1	8,250	0.19%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	1	16.95	0.4	17.15	17.10	0.6	8,193	0.01%
2024/03/15	1	17.55	0	0.00	17.20	1	8,090	0.01%
2024/03/14	2	17.80	1.1	17.60	17.55	0.9	7,817	0.01%
2024/03/13	0	0.00	44	17.35	17.55	-44	7,716	-0.57%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	0	0.00	1	17.20	17.15	-1	7,752	-0.01%
2024/03/08	1	17.10	23.8	17.13	17.10	-22.8	7,737	-0.29%
2024/03/06	0	0.00	16	17.04	17.10	-16	7,564	-0.21%
2024/03/05	12	16.70	0	0.00	16.75	12	7,463	0.16%
2024/03/04	11	16.75	4	16.75	16.75	7	7,428	0.09%
2024/03/01	2	16.60	10	16.70	16.80	-8	7,384	-0.11%
2024/02/29	1	16.55	17	16.50	16.65	-16	7,294	-0.22%
2024/02/27	4	16.41	11	16.28	16.40	-7	7,143	-0.10%
2024/02/26	3	16.20	68.3	16.33	16.40	-65.3	7,083	-0.92%
2024/02/23	25	15.73	0	0.00	15.70	25	6,620	0.38%
2024/02/22	1	15.75	3	15.85	15.80	-2	6,636	-0.03%
2024/02/21	1	15.65	0	0.00	15.85	1	6,618	0.02%
2024/02/20	0	0.00	10	15.65	15.60	-10	6,703	-0.15%
2024/02/16	10	15.55	0	0.00	15.50	10	6,724	0.15%
2024/02/15	9.9	15.40	8.5	15.44	15.50	1.4	6,602	0.02%
2024/02/05	4	15.38	3.2	15.45	15.35	0.8	6,461	0.01%
2024/02/02	8	15.24	31	15.33	15.40	-23	6,356	-0.36%
2024/02/01	94.8	15.12	7.7	15.16	15.30	87	6,057	1.44%
2024/01/31	1	15.85	0	0.00	15.70	1	4,569	0.02%
2024/01/25	1	15.95	0.5	15.95	15.90	0.5	4,461	0.01%
2024/01/24	0	0.00	0.1	16.00	15.90	-0.1	4,468	0.00%
2024/01/22	0.1	15.95	0	0.00	15.85	0.1	4,498	0.00%
2024/01/19	1.1	15.85	15	15.87	15.95	-14	4,497	-0.31%
2024/01/18	0	0.00	10	15.80	15.85	-10	4,502	-0.22%
2024/01/17	17.5	15.83	0	0.00	15.80	17.5	4,485	0.39%
2024/01/16	15.8	15.92	0	0.00	15.90	15.8	4,430	0.36%
2024/01/15	1	16.10	0	16.15	16.10	1	4,366	0.02%
2024/01/12	23.1	16.10	0	0.00	16.15	23.1	4,399	0.53%
2024/01/11	0	16.15	10	16.20	16.20	-10	4,382	-0.23%
2024/01/10	1	16.05	2	16.18	16.15	-1	4,400	-0.02%
2024/01/09	2	15.85	0	0.00	15.85	2	4,223	0.05%
2024/01/05	16	15.95	0	0.00	15.95	16	4,209	0.38%
2024/01/04	0	0.00	3	15.95	15.95	-3	4,224	-0.07%
2024/01/03	13.3	15.86	0.5	15.90	15.90	12.8	4,301	0.30%
2024/01/02	2	15.90	0	0.00	15.90	2	4,294	0.05%
2023/12/27	0	15.95	1	15.95	15.90	-1	4,332	-0.02%
2023/12/26	1	15.90	0.1	15.95	15.95	1	4,327	0.02%
2023/12/25	0	15.80	0	0.00	15.80	0	4,334	0.00%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/20	0	0.00	0	15.95	15.90	0	4,329	0.00%
2023/12/19	1	15.70	1	15.85	15.75	0	4,316	0.00%
2023/12/18	9	15.98	0	0.00	15.95	9	4,231	0.21%
2023/12/15	2	16.30	2	16.30	16.20	0	4,157	0.00%
2023/12/13	6.7	16.26	13.1	16.32	16.20	-6.4	4,085	-0.16%
2023/12/12	0.6	16.45	0.1	16.45	16.50	0.5	3,978	0.01%
2023/12/11	0	0.00	32.8	16.31	16.45	-32.8	3,940	-0.83%
2023/12/08	0	0.00	13.9	16.15	16.20	-13.9	3,811	-0.36%
2023/12/06	1	16.10	6.1	16.08	16.05	-5.1	3,707	-0.14%
2023/12/04	1	15.75	0	0.00	15.80	1	3,503	0.03%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/30	3	15.62	8	15.80	15.80	-5	3,475	-0.14%
2023/11/29	1	15.65	3.5	15.64	15.65	-2.5	3,395	-0.07%
2023/11/28	0	0.00	5	15.65	15.65	-5	3,389	-0.15%
2023/11/23	5	15.53	0.1	15.70	15.70	4.9	3,312	0.15%
2023/11/22	9	15.42	10.1	15.45	15.50	-1.1	3,201	-0.03%
2023/11/21	0	0.00	0.1	15.40	15.45	-0.1	3,169	0.00%
2023/11/20	0	0.00	0.1	15.35	15.40	-0.1	3,079	0.00%
2023/11/17	7.3	15.10	10	15.25	15.35	-2.7	3,026	-0.09%
2023/11/16	10	15.00	3	15.00	15.05	7	2,867	0.24%
2023/11/15	0	0.00	0.1	14.95	15.00	-0.1	2,824	0.00%
2023/11/14	0.1	14.90	0	0.00	14.95	0.1	2,820	0.00%
2023/11/13	0	0.00	0	14.90	14.90	0	2,868	0.00%
2023/11/08	2	14.90	0	0.00	14.85	2	3,096	0.06%
2023/11/02	0	0.00	4	14.75	14.80	-4	3,126	-0.13%
2023/11/01	4.3	14.70	1.1	14.65	14.70	3.2	3,122	0.10%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/30	21	14.70	0	0.00	14.65	21	3,243	0.65%
2023/10/27	0	14.75	0	0.00	14.70	0	3,250	0.00%
2023/10/26	19.5	14.74	0.1	14.75	14.75	19.5	3,303	0.59%
2023/10/23	2	14.75	0	0.00	14.80	2	3,373	0.06%
2023/10/20	0.2	14.80	0	0.00	14.85	0.2	3,402	0.01%
2023/10/18	0	14.90	0.2	14.90	14.90	-0.2	3,467	0.00%
2023/10/16	5.1	14.90	0	0.00	14.95	5.1	3,655	0.14%
2023/10/13	0	0.00	7.6	14.95	14.95	-7.6	4,098	-0.19%
2023/10/12	0.1	15.00	4	14.95	15.00	-3.9	4,414	-0.09%
2023/10/06	0.3	14.80	0	0.00	14.75	0.3	4,514	0.01%
2023/10/03	2.2	14.76	0	0.00	14.80	2.2	4,687	0.05%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/27	0	0.00	10	14.68	14.70	-10	4,938	-0.20%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	10.6	14.80	0	0.00	14.80	10.6	5,037	0.21%
2023/09/21	0.3	14.85	0	0.00	14.75	0.3	5,228	0.01%
2023/09/20	0.2	14.90	0	0.00	14.90	0.2	5,212	0.00%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/14	0	0.00	0	14.90	14.90	0	5,299	0.00%
2023/09/13	1	14.85	0	0.00	14.90	1	5,311	0.02%
2023/09/12	10.3	14.80	0	0.00	14.85	10.3	5,371	0.19%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0.6	14.80	0	0.00	14.75	0.6	5,419	0.01%
2023/09/06	4.1	14.86	0.2	14.90	14.80	3.9	5,466	0.07%
2023/09/05	0.2	14.92	0.1	14.95	14.90	0.1	5,470	0.00%
2023/09/04	10.1	14.90	2.1	14.90	14.90	8	5,520	0.15%
2023/09/01	2.3	14.76	0	0.00	14.85	2.3	5,539	0.04%
2023/08/31	2.4	14.77	0	0.00	14.75	2.4	5,542	0.04%
2023/08/30	3.1	14.78	7	14.75	14.80	-3.9	5,615	-0.07%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,620	0.00%
2023/08/28	0	14.70	0	0.00	14.70	0	5,646	0.00%
2023/08/25	7.3	14.60	0	0.00	14.60	7.3	5,686	0.13%
2023/08/24	0.1	14.65	0	0.00	14.65	0.1	5,703	0.00%
2023/08/23	1.1	14.60	0	0.00	14.60	1.1	5,763	0.02%
2023/08/22	7	14.65	0.1	14.70	14.65	6.9	5,809	0.12%
2023/08/21	4.8	14.59	0.1	14.70	14.65	4.7	5,828	0.08%
2023/08/18	2	14.50	0.5	14.57	14.55	1.5	5,861	0.03%
2023/08/17	3.1	14.45	1	14.35	14.55	2.1	5,830	0.04%
2023/08/16	6.4	14.47	8	14.50	14.50	-1.6	5,797	-0.03%
2023/08/15	1	14.65	9	14.65	14.65	-8	5,689	-0.14%
2023/08/14	11.2	14.74	0	0.00	14.70	11.2	5,704	0.20%
2023/08/11	0	0.00	6	14.85	14.90	-6	5,765	-0.10%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	0.1	14.90	0.1	14.95	14.85	0	5,824	0.00%
2023/08/08	2.3	14.83	0	0.00	14.80	2.3	5,865	0.04%
2023/08/07	0.6	14.92	0	0.00	14.90	0.6	5,967	0.01%
2023/08/04	4.1	14.83	0	0.00	14.85	4.1	5,993	0.07%
2023/08/02	10.1	14.84	2	14.85	14.85	8.1	6,033	0.13%
2023/08/01	2	14.90	2.2	14.91	15.00	-0.2	6,003	0.00%
2023/07/31	1	14.90	0	0.00	14.90	1	6,038	0.02%
2023/07/28	2	15.00	1	15.00	15.00	1	6,037	0.02%
2023/07/27	4.1	15.08	0	0.00	15.05	4.1	6,158	0.07%
2023/07/26	2.1	15.05	0	0.00	15.05	2.1	6,289	0.03%
2023/07/24	2.2	14.81	0	0.00	14.80	2.2	6,290	0.03%
2023/07/21	7.8	14.91	0	0.00	14.90	7.8	6,277	0.12%
2023/07/20	1.2	14.96	4	14.90	14.95	-2.8	6,368	-0.04%
2023/07/19	19	14.97	0	0.00	15.00	19	6,347	0.30%
2023/07/18	9.3	15.05	10	15.05	15.15	-0.7	6,220	-0.01%
2023/07/17	15.2	15.75	0	0.00	15.75	15.2	5,840	0.26%
2023/07/14	1.1	15.45	0.2	15.60	15.55	0.9	5,566	0.02%
2023/07/13	0.2	15.50	25	15.45	15.45	-24.8	5,480	-0.45%
2023/07/12	21	15.45	0	0.00	15.50	21	5,504	0.38%
2023/07/11	0	0.00	0	15.50	15.45	0	5,482	0.00%
2023/07/07	2.3	15.11	0	0.00	15.20	2.3	5,473	0.04%
2023/07/06	1.4	15.45	9	15.23	15.20	-7.6	5,464	-0.14%
2023/07/04	1	15.45	5.3	15.50	15.45	-4.3	5,311	-0.08%
2023/07/03	0	0.00	0.3	15.50	15.45	-0.3	5,297	0.00%
2023/06/30	0.1	15.15	6	15.13	15.20	-5.9	5,217	-0.11%
2023/06/19	0.3	14.80	0	0.00	14.80	0.3	5,120	0.01%
2023/06/16	0	0.00	2	14.85	14.80	-2	5,149	-0.04%
2023/06/15	0.2	14.88	0	0.00	14.80	0.2	5,129	0.00%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/06/09	1.3	14.75	0.8	14.75	14.75	0.4	5,640	0.01%
2023/06/08	4.5	14.79	0	0.00	14.70	4.5	5,831	0.08%
2023/06/07	0.1	14.80	0	0.00	14.80	0.1	5,987	0.00%
2023/06/06	1.2	14.80	0	0.00	14.80	1.2	6,036	0.02%
2023/06/05	100.1	14.80	0	0.00	14.75	100.1	6,096	1.64%
2023/06/02	0.3	14.75	0	0.00	14.70	0.3	6,155	0.01%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/26	1	14.60	0	14.65	14.60	1	6,599	0.02%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/22	2.1	14.70	0	0.00	14.70	2.1	6,994	0.03%
2023/05/19	0.3	14.72	0.2	14.70	14.70	0.1	7,004	0.00%
2023/05/17	0.3	14.70	0	0.00	14.75	0.3	7,009	0.00%
2023/05/16	0	0.00	51.6	14.60	14.65	-51.6	6,928	-0.75%
2023/05/15	10.1	14.60	0	0.00	14.60	10.1	6,957	0.15%
2023/05/12	0.1	14.50	5	14.55	14.55	-4.9	6,983	-0.07%
2023/05/11	0.2	14.55	2	14.50	14.55	-1.8	7,003	-0.03%
2023/05/10	0	0.00	16	14.70	14.70	-16	6,955	-0.23%
2023/05/09	1	14.60	0	0.00	14.70	1	7,038	0.01%
2023/05/05	0.1	14.65	0	0.00	14.65	0.1	7,115	0.00%
2023/05/04	0.1	14.55	0	0.00	14.55	0.1	7,194	0.00%
2023/05/03	0.1	14.45	8.3	14.50	14.45	-8.2	7,183	-0.11%
2023/05/02	1.3	14.40	0	0.00	14.40	1.3	7,141	0.02%
2023/04/28	0.1	14.20	4	14.15	14.10	-4	7,128	-0.06%
2023/04/27	3	14.15	0	0.00	14.10	3	7,151	0.04%
2023/04/26	0.4	14.03	10	14.00	14.10	-9.6	7,185	-0.13%
2023/04/25	0	0.00	40	14.02	14.00	-40	7,220	-0.55%
2023/04/21	0	0.00	1	13.95	13.95	-1	7,197	-0.01%
2023/04/20	0.3	14.05	0	0.00	13.95	0.3	7,250	0.00%
2023/04/19	0	0.00	11	14.08	14.10	-11	7,242	-0.15%
2023/04/18	1.3	14.06	0	0.00	14.05	1.3	7,222	0.02%
2023/04/17	7	14.15	10	14.20	14.15	-3	7,182	-0.04%
2023/04/14	3	14.20	2	14.20	14.15	1	7,079	0.01%
2023/04/12	0	14.05	0	0.00	14.10	0	6,995	0.00%
2023/04/11	0	0.00	2	14.05	14.00	-2	6,937	-0.03%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/04/07	0.4	13.95	0.2	13.90	13.95	0.3	6,853	0.00%
2023/04/06	0	0.00	3.4	13.88	13.90	-3.4	6,826	-0.05%
2023/03/31	0.4	13.85	0	0.00	13.85	0.4	6,814	0.01%
2023/03/30	5.5	13.85	0	0.00	13.80	5.5	6,848	0.08%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/27	0	0.00	10.1	13.75	13.75	-10.1	7,037	-0.14%
2023/03/24	0	0.00	0	13.80	13.80	0	7,039	0.00%
2023/03/23	0	0.00	2.1	13.75	13.80	-2.1	7,004	-0.03%
2023/03/22	2	13.80	0	0.00	13.80	2	6,973	0.03%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/17	2	13.58	1	13.55	13.55	1	6,842	0.01%
2023/03/16	1.3	13.47	1	13.55	13.50	0.3	6,757	0.00%
2023/03/15	3	13.68	41	13.69	13.70	-38	6,556	-0.58%
2023/03/14	4.2	13.56	16	13.70	13.60	-11.8	6,510	-0.18%
2023/03/13	12.1	13.66	2.1	13.60	13.75	10	6,266	0.16%
2023/03/10	4	13.88	10	14.00	13.90	-6	6,050	-0.10%
2023/03/09	1	14.15	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0	0.00	15	14.05	14.15	-15	5,845	-0.26%
2023/03/07	3	14.05	0	0.00	14.05	3	5,796	0.05%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/03	3.4	13.75	0	0.00	13.75	3.4	5,597	0.06%
2023/03/02	9	13.76	12	13.83	13.75	-3	5,567	-0.05%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/24	19.1	13.74	8.7	13.76	13.75	10.4	5,339	0.19%
2023/02/23	0.4	13.65	8	13.66	13.65	-7.6	5,141	-0.15%
2023/02/22	6	13.43	3	13.45	13.45	3	5,001	0.06%
2023/02/20	2	13.40	3	13.40	13.40	-1	4,846	-0.02%
2023/02/17	1	13.25	0	0.00	13.25	1	4,645	0.02%
2023/02/15	5	13.25	0	0.00	13.20	5	4,625	0.11%
2023/02/13	0	0.00	10	13.20	13.25	-10	4,583	-0.22%
2023/02/08	0.1	13.25	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	5	13.18	0	0.00	13.20	5	4,333	0.12%
2023/02/03	6	13.20	5	13.25	13.25	1	4,145	0.02%
2023/02/02	23	13.20	0	0.00	13.20	23	4,044	0.57%
2023/02/01	6.4	13.11	0	0.00	13.10	6.4	3,912	0.16%
2023/01/31	0	0.00	5	13.15	13.10	-5	3,879	-0.13%
2023/01/30	2	13.10	21	13.10	13.10	-19	3,815	-0.50%
2023/01/17	2	13.05	0	13.10	13.05	2	3,692	0.05%
2023/01/16	0	0.00	2	13.05	13.10	-2	3,604	-0.06%
2023/01/13	4	13.03	31	13.05	13.05	-27	3,586	-0.75%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	13	13.14	5	13.14	13.10	8	3,655	0.22%
2023/01/10	0	0.00	0.8	13.05	13.10	-0.8	3,627	-0.02%
2023/01/09	1	12.95	5	12.95	13.00	-4	3,597	-0.11%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2023/01/05	0	0.00	8.3	12.90	12.90	-8.3	3,688	-0.23%
2022/12/30	3	12.80	0	0.00	12.80	3	3,751	0.08%
2022/12/29	4	12.80	0	0.00	12.80	4	3,749	0.11%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/22	4	12.85	3.3	12.85	12.85	0.8	3,917	0.02%
2022/12/21	11	12.75	10.1	12.83	12.80	0.9	3,953	0.02%
2022/12/20	1.8	12.98	0	0.00	12.95	1.8	3,763	0.05%
2022/12/19	6	13.05	0	0.00	13.05	6	3,818	0.16%
2022/12/15	25	13.05	0	0.00	13.10	25	3,832	0.65%
2022/12/09	0	0.00	1.2	13.06	13.15	-1.2	4,134	-0.03%
2022/12/08	10	13.00	5	13.04	12.95	5	4,129	0.12%
2022/12/06	1	13.05	6	13.08	13.00	-5	4,145	-0.12%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/02	1	13.15	1	13.20	13.10	0	4,207	0.00%
2022/12/01	0	0.00	10	13.25	13.15	-10	4,264	-0.23%
2022/11/30	1	13.10	6.6	13.10	13.10	-5.6	4,262	-0.13%
2022/11/29	7	12.99	0	0.00	13.15	7	4,285	0.16%
2022/11/28	2	13.00	0	0.00	13.05	2	4,269	0.05%
2022/11/24	0	0.00	10	12.95	13.05	-10	4,349	-0.23%
2022/11/23	0	0.00	2	12.90	12.95	-2	4,328	-0.05%
2022/11/21	2	12.70	0	0.00	12.75	2	4,315	0.05%
2022/11/16	1	12.70	1	12.75	12.70	0	4,356	0.00%
2022/11/15	0	0.00	8	12.90	12.90	-8	4,331	-0.18%
2022/11/14	5	12.86	0	12.95	12.95	5	4,307	0.12%
2022/11/11	2	12.90	1.1	12.90	12.90	0.9	4,264	0.02%
2022/11/10	2	12.78	0.6	12.80	12.75	1.4	4,257	0.03%
2022/11/09	0	12.90	10	12.90	12.90	-10	4,254	-0.23%
2022/11/08	0	0.00	0.6	12.75	12.70	-0.6	4,229	-0.01%
2022/11/07	20	12.58	0	0.00	12.60	20	4,212	0.47%
2022/11/04	1	12.35	0	0.00	12.50	1	4,241	0.02%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/11/01	1.4	12.48	3	12.55	12.50	-1.6	4,289	-0.04%
2022/10/31	0	12.60	0	0.00	12.55	0	4,274	0.00%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/27	3	12.50	5	12.55	12.45	-2	4,288	-0.05%
2022/10/25	0	0.00	2	12.40	12.35	-2	4,256	-0.05%
2022/10/24	4	12.40	0	0.00	12.35	4	4,248	0.09%
2022/10/21	1	12.30	0	0.00	12.25	1	4,271	0.02%
2022/10/20	1.1	12.10	0	0.00	12.20	1.1	4,234	0.02%
2022/10/19	26	12.50	2.2	12.56	12.40	23.8	4,117	0.58%
2022/10/18	1	12.55	0	0.00	12.65	1	4,054	0.02%
2022/10/17	4.6	12.57	1	12.60	12.65	3.6	4,008	0.09%
2022/10/14	3	12.82	7	12.95	12.85	-4	3,986	-0.10%
2022/10/13	9	12.96	9.5	13.05	12.80	-0.5	4,037	-0.01%
2022/10/12	0	0.00	0.2	13.05	13.05	-0.2	4,079	-0.01%
2022/10/11	3	13.05	0	0.00	13.00	3	4,314	0.07%
2022/10/07	1	13.10	0	0.00	13.15	1	4,344	0.02%
2022/10/06	0	0.00	1	13.05	13.10	-1	4,371	-0.02%
2022/10/05	2	13.10	2	13.20	13.05	0	4,433	0.00%
2022/10/04	2	13.10	2	13.15	13.10	0	4,464	0.00%
2022/10/03	3.5	13.11	4	13.10	13.10	-0.5	4,464	-0.01%
2022/09/30	7.1	13.10	0	0.00	13.15	7.1	4,468	0.16%
2022/09/29	2	13.08	0	0.00	13.20	2	4,468	0.04%
2022/09/28	13	13.14	2	13.15	13.05	11	4,495	0.24%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	14.1	13.40	0	0.00	13.35	14.1	4,429	0.32%
2022/09/22	4	13.46	0	0.00	13.60	4	4,488	0.09%
2022/09/21	3	13.50	1	13.55	13.55	2	4,457	0.04%
2022/09/16	2	13.45	1	13.65	13.45	1	4,446	0.02%
2022/09/13	6	13.63	1	13.75	13.65	5	4,290	0.12%
2022/09/12	1	13.65	10	13.70	13.70	-9	4,426	-0.20%
2022/09/08	2	13.50	14	13.53	13.65	-12	4,546	-0.26%
2022/09/06	1.2	13.78	0	0.00	13.70	1.2	4,590	0.03%
2022/09/05	5.5	13.80	7	13.80	13.80	-1.5	4,576	-0.03%
2022/09/02	5	13.75	0.5	13.70	13.70	4.5	4,588	0.10%
2022/09/01	11	13.68	6	13.65	13.70	5	4,588	0.11%
2022/08/31	0	0.00	0.3	13.65	13.65	-0.3	4,511	-0.01%
2022/08/29	1	13.50	36.6	13.55	13.55	-35.6	4,507	-0.79%
2022/08/26	5	13.60	2	13.60	13.60	3	4,509	0.07%
2022/08/25	0.1	13.60	2.1	13.60	13.55	-1.9	4,513	-0.04%
2022/08/24	9.4	13.50	0	0.00	13.50	9.4	4,508	0.21%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/19	0	0.00	3	13.50	13.45	-3	4,583	-0.07%
2022/08/17	0.3	13.50	0	0.00	13.45	0.3	4,630	0.01%
2022/08/15	1	13.60	9	13.65	13.60	-8	4,645	-0.17%
2022/08/12	23.5	13.65	0	0.00	13.65	23.5	4,669	0.50%
2022/08/10	22	13.45	0	0.00	13.50	22	4,772	0.46%
2022/08/09	25	13.30	5	13.40	13.35	20	4,781	0.42%
2022/08/04	1.3	13.06	2	13.10	13.15	-0.7	5,083	-0.01%
2022/08/03	2.5	13.16	0	0.00	13.05	2.5	5,105	0.05%
2022/08/02	0.6	13.25	0	0.00	13.20	0.6	5,208	0.01%
2022/08/01	0.1	13.35	0	0.00	13.40	0.1	5,404	0.00%
2022/07/29	1	13.35	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0.2	13.35	1	13.40	13.40	-0.8	5,672	-0.01%
2022/07/21	2	12.80	12	12.93	12.95	-10	5,862	-0.17%
2022/07/20	7	12.93	0.5	13.10	12.85	6.5	5,870	0.11%
2022/07/19	7	12.95	15	13.05	13.00	-8	5,854	-0.14%
2022/07/18	8	13.73	15.1	13.62	13.70	-7.1	5,825	-0.12%
2022/07/15	6	13.55	22	13.56	13.60	-16	5,675	-0.28%
2022/07/13	1	13.60	0	0.00	13.55	1	5,748	0.02%
2022/07/12	20	13.50	0	0.00	13.45	20	5,911	0.34%
2022/07/11	1.1	13.65	0	0.00	13.65	1.1	5,938	0.02%
2022/07/06	0	0.00	8	13.60	13.55	-8	6,480	-0.12%
2022/07/05	11	13.60	5	13.75	13.75	6	6,683	0.09%
2022/07/04	0	0.00	1	13.60	13.60	-1	6,820	-0.01%
2022/07/01	2.5	13.55	0	0.00	13.55	2.5	7,211	0.03%
2022/06/30	1	13.50	0	0.00	13.55	1	7,316	0.01%
2022/06/28	0.4	13.70	0	0.00	13.75	0.4	7,515	0.01%
2022/06/27	15	13.75	23.9	13.80	13.80	-8.9	7,595	-0.12%
2022/06/24	10	13.65	10	13.75	13.70	0	7,630	0.00%
2022/06/23	0.3	13.50	118	13.51	13.60	-117.7	7,685	-1.53%	大賣/鉅額交易
2022/06/22	101.1	13.70	0.3	13.60	13.45	100.8	7,821	1.29%	大買/
2022/06/21	0.6	13.70	0	0.00	13.65	0.6	7,917	0.01%
2022/06/20	2.4	13.53	0	0.00	13.40	2.4	8,058	0.03%
2022/06/17	1	13.60	0.2	13.65	13.95	0.8	7,960	0.01%
2022/06/15	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2022/06/14	93	13.86	83.8	13.90	13.90	9.2	8,405	0.11%
2022/06/13	4	13.64	0	0.00	13.70	4	8,635	0.05%
2022/06/10	0	0.00	100	13.65	13.85	-100	8,652	-1.16%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/01	0	0.00	5	14.00	13.90	-5	9,290	-0.05%
2022/05/31	12	14.03	2	14.00	13.95	10	9,303	0.11%
2022/05/30	100	14.10	0	0.00	14.15	100	9,301	1.08%
2022/05/25	5.2	13.90	0	0.00	13.90	5.2	9,448	0.06%
2022/05/24	7	13.86	0	0.00	13.80	7	9,604	0.07%
2022/05/23	0	0.00	5	13.70	13.80	-5	9,619	-0.05%
2022/05/20	11	13.77	0	0.00	13.80	11	9,719	0.11%
2022/05/19	1.2	13.53	1	13.55	13.75	0.2	9,705	0.00%
2022/05/17	0.1	13.40	3.2	13.44	13.50	-3.1	9,655	-0.03%
2022/05/16	6.2	13.38	0	0.00	13.40	6.2	9,650	0.06%
2022/05/12	6	13.49	0	0.00	13.35	6	9,630	0.06%
2022/05/11	3	13.83	0	0.00	13.85	3	9,549	0.03%
2022/05/10	0	0.00	2	13.55	13.90	-2	9,576	-0.02%
2022/05/09	3.2	13.83	40	13.75	13.75	-36.8	9,563	-0.38%
2022/05/06	8.3	14.20	0	0.00	14.20	8.3	9,536	0.09%
2022/05/05	33.3	14.69	27	14.52	14.50	6.3	9,572	0.07%
2022/05/04	0.1	14.70	0	0.00	14.65	0.1	9,500	0.00%
2022/05/03	4.3	14.76	35.2	14.71	14.70	-30.9	9,564	-0.32%
2022/04/29	2	14.95	1	15.00	14.95	1	9,791	0.01%
2022/04/27	32	14.88	2	14.85	14.90	30	10,020	0.30%
2022/04/26	4	15.00	0	0.00	15.10	4	10,027	0.04%
2022/04/25	1.2	14.99	0.2	14.90	14.95	1.1	10,112	0.01%
2022/04/22	9	14.94	0	0.00	15.25	9	10,221	0.09%
2022/04/21	12	14.90	0	0.00	15.05	12	10,444	0.11%
2022/04/20	35.4	14.85	1	14.70	15.00	34.4	10,773	0.32%
2022/04/18	2	14.75	22	14.73	14.75	-20	12,254	-0.16%
2022/04/15	0	0.00	5	15.10	15.15	-5	12,176	-0.04%
2022/04/14	21.5	15.20	2.1	15.33	15.15	19.4	12,347	0.16%
2022/04/13	1	15.55	2	15.75	15.75	-1	12,104	-0.01%
2022/04/12	2	15.70	0.7	15.75	15.75	1.3	12,199	0.01%
2022/04/11	8	15.93	9	15.93	16.00	-1	12,060	-0.01%
2022/04/08	4	15.51	8.2	15.49	15.75	-4.2	11,837	-0.04%
2022/04/07	35.4	15.56	42	15.68	15.35	-6.6	11,713	-0.06%
2022/04/06	7	15.39	3	15.50	15.55	4	11,389	0.04%
2022/04/01	4.5	15.18	5.3	15.20	15.20	-0.8	11,351	-0.01%
2022/03/31	9	15.11	3	15.05	15.15	6	11,470	0.05%
2022/03/30	1	15.00	1.2	14.95	14.95	-0.2	11,273	0.00%
2022/03/29	0	0.00	25	14.85	14.80	-25	11,189	-0.22%
2022/03/28	6	14.55	66.3	14.56	14.85	-60.3	11,160	-0.54%
2022/03/25	3	14.72	46	14.78	14.70	-43	11,087	-0.39%
2022/03/24	4	15.00	0.3	15.10	15.00	3.7	10,926	0.03%
2022/03/23	5	14.95	13	15.00	15.05	-8	10,830	-0.07%
2022/03/22	16	14.62	4	14.60	14.65	12	10,622	0.11%
2022/03/21	11	14.71	6	14.70	14.70	5	10,611	0.05%
2022/03/18	16	14.70	12	14.66	14.75	4	10,519	0.04%
2022/03/17	31	14.34	51	14.34	14.35	-20	10,135	-0.20%
2022/03/16	13	14.01	30	13.97	14.15	-17	9,988	-0.17%
2022/03/15	3	13.73	1	13.75	13.80	2	9,752	0.02%
2022/03/14	2	13.75	1	13.75	13.70	1	9,780	0.01%
2022/03/11	138	13.65	6	13.70	13.70	132	9,755	1.35%	大買/鉅額交易
2022/03/10	5	13.70	12.6	13.66	13.70	-7.6	9,690	-0.08%
2022/03/09	3	13.25	0.2	13.35	13.35	2.8	9,647	0.03%
2022/03/08	12.4	13.25	40	13.25	13.25	-27.6	9,516	-0.29%
2022/03/07	4	13.33	21	13.32	13.40	-17	9,374	-0.18%
2022/03/04	5.1	13.55	0	0.00	13.60	5.1	9,279	0.05%
2022/03/03	3	13.60	0	0.00	13.65	3	9,317	0.03%
2022/03/01	0	0.00	0.4	13.65	13.70	-0.4	9,306	0.00%
2022/02/25	16	13.40	0	0.00	13.40	16	9,255	0.17%
2022/02/24	13.4	13.34	0	0.00	13.35	13.4	9,162	0.15%
2022/02/23	3	13.45	1	13.55	13.55	2	9,014	0.02%
2022/02/22	10.3	13.56	1	13.50	13.55	9.3	9,066	0.10%
2022/02/21	0.1	13.65	0	0.00	13.65	0.1	9,092	0.00%
2022/02/18	2.1	13.65	0	0.00	13.75	2.1	9,255	0.02%
2022/02/17	1.8	13.67	0.2	13.70	13.70	1.6	9,255	0.02%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/15	2	13.70	1	13.80	13.65	1	9,293	0.01%
2022/02/14	1.2	13.62	5	13.60	13.75	-3.8	9,233	-0.04%
2022/02/10	1	13.65	0.8	13.75	13.75	0.3	9,127	0.00%
2022/02/09	6.5	13.81	0	0.00	13.80	6.5	9,078	0.07%
2022/02/08	10.1	13.70	7	13.80	13.85	3.1	8,981	0.03%
2022/02/07	10	13.70	1.5	13.65	13.65	8.5	8,819	0.10%
2022/01/26	0	0.00	2	13.25	13.30	-2	8,678	-0.02%
2022/01/25	3	13.23	4	13.25	13.20	-1	8,651	-0.01%
2022/01/24	7	13.16	33.2	13.11	13.40	-26.2	8,588	-0.31%
2022/01/21	8.2	13.24	1	13.20	13.20	7.2	8,332	0.09%
2022/01/20	3	13.35	10	13.35	13.45	-7	8,158	-0.09%
2022/01/19	6	13.53	0	0.00	13.55	6	8,135	0.07%
2022/01/18	2	13.53	13	13.50	13.65	-11	8,099	-0.14%
2022/01/17	6.1	13.54	2	13.55	13.55	4.1	7,991	0.05%
2022/01/14	4.5	13.67	1	13.55	13.75	3.5	7,835	0.04%
2022/01/13	7	13.76	19.4	13.71	13.85	-12.4	7,675	-0.16%
2022/01/12	15	13.55	3	13.53	13.55	12	7,345	0.16%
2022/01/11	21	13.40	31	13.44	13.60	-10	6,983	-0.14%
2022/01/10	0	0.00	3.9	12.82	12.90	-3.9	5,799	-0.07%
2022/01/07	6.9	12.56	5	12.60	12.60	1.9	5,674	0.03%
2022/01/06	0	0.00	3	12.35	12.35	-3	5,424	-0.06%
2022/01/05	3	12.40	6	12.26	12.35	-3	5,346	-0.06%
2022/01/04	0	0.00	8	12.15	12.20	-8	5,210	-0.15%
2022/01/03	0	0.00	1.6	12.15	12.20	-1.6	5,178	-0.03%
2021/12/30	1	12.15	0	0.00	12.15	1	5,138	0.02%
2021/12/29	2	12.10	2	12.15	12.15	0	5,118	0.00%
2021/12/28	0	12.05	108	12.10	12.05	-108	5,057	-2.14%	大賣/鉅額交易
2021/12/27	4.3	12.01	0.6	12.05	12.00	3.7	4,944	0.07%
2021/12/23	2	12.05	0	0.00	12.05	2	4,875	0.04%
2021/12/21	5	12.05	0	0.00	12.00	5	4,901	0.10%
2021/12/16	0	0.00	2	12.00	12.00	-2	4,930	-0.04%
2021/12/15	13	12.01	3	11.95	12.00	10	5,022	0.20%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	8	12.07	0	0.00	12.05	8	5,238	0.15%
2021/12/10	3	12.02	0	0.00	12.05	3	5,378	0.06%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/07	0	0.00	4.1	11.95	12.00	-4.1	5,452	-0.08%
2021/12/06	0.1	12.00	0	0.00	11.95	0.1	5,470	0.00%
2021/12/03	0.8	12.00	0	0.00	12.00	0.8	5,541	0.01%
2021/12/01	100	12.00	6	11.95	12.00	94	5,556	1.69%
2021/11/29	0	0.00	5	11.95	11.95	-5	5,634	-0.09%
2021/11/26	1	12.00	0	0.00	12.05	1	5,662	0.02%
2021/11/25	0	0.00	1	12.05	12.10	-1	6,176	-0.02%
2021/11/24	3	12.10	0	0.00	12.10	3	6,607	0.05%
2021/11/22	2	12.10	0	0.00	12.10	2	6,968	0.03%
2021/11/19	0.2	12.10	0.1	12.15	12.05	0.2	7,010	0.00%
2021/11/18	6	12.20	10	12.10	12.20	-4	6,985	-0.06%
2021/11/17	1	12.05	20	12.05	12.05	-19	6,849	-0.28%
2021/11/15	10	12.00	2	11.95	12.00	8	6,784	0.12%
2021/11/12	1	11.95	2	11.95	12.00	-1	6,783	-0.01%
2021/11/11	0	0.00	1	11.90	11.95	-1	6,747	-0.01%
2021/11/08	0	0.00	10.5	11.90	11.95	-10.5	6,888	-0.15%
2021/11/05	0	0.00	35.5	11.95	11.95	-35.5	6,907	-0.51%
2021/11/04	0	0.00	123	11.95	11.95	-123	6,951	-1.77%	大賣/鉅額交易
2021/11/03	8.3	12.00	0.6	12.00	12.00	7.7	6,946	0.11%
2021/11/02	50.2	11.95	3	11.95	12.00	47.2	6,914	0.68%
2021/11/01	0.2	11.95	10	11.95	11.95	-9.8	6,905	-0.14%
2021/10/28	5	11.95	0.5	11.95	11.90	4.5	6,871	0.07%
2021/10/25	24	11.95	313	11.95	11.95	-289	6,754	-4.28%	大賣/鉅額交易
2021/10/22	0.3	11.95	0	0.00	11.95	0.3	6,807	0.00%
2021/10/21	1.4	11.99	0	0.00	11.90	1.4	6,808	0.02%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	3.5	11.74	0	0.00	11.70	3.5	6,607	0.05%
2021/10/12	0	0.00	20	11.60	11.60	-20	6,714	-0.30%
2021/10/07	0	0.00	0.1	11.55	11.55	-0.1	6,680	0.00%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/09/30	1	11.55	0.5	11.55	11.60	0.6	6,724	0.01%
2021/09/22	1.2	11.41	37	11.40	11.45	-35.8	6,779	-0.53%
2021/09/16	0	0.00	9	11.40	11.50	-9	6,504	-0.14%
2021/09/15	29.5	11.44	7	11.40	11.40	22.5	6,414	0.35%
2021/09/14	3	11.53	1	11.50	11.50	2	6,264	0.03%
2021/09/13	1	11.55	13	11.59	11.55	-12	6,172	-0.19%
2021/09/10	0	0.00	28	11.55	11.55	-28	6,092	-0.46%
2021/09/09	5	11.55	0.1	11.60	11.55	4.9	6,250	0.08%
2021/09/06	0	0.00	3	11.70	11.70	-3	6,217	-0.05%
2021/09/03	0	0.00	1	11.75	11.75	-1	6,182	-0.02%
2021/09/02	4	11.66	8	11.60	11.60	-4	6,111	-0.07%
2021/09/01	2	11.75	0	0.00	11.70	2	6,039	0.03%
2021/08/31	9	11.59	0	0.00	11.75	9	5,938	0.15%
2021/08/30	101.2	12.20	0	0.00	12.20	101.2	5,404	1.87%	大買/鉅額交易
2021/08/27	0.1	12.10	0	0.00	12.10	0.1	4,991	0.00%
2021/08/26	15.1	12.00	27	12.00	12.00	-11.9	4,724	-0.25%
2021/08/24	1.1	11.95	17	11.90	11.95	-15.9	4,618	-0.34%
2021/08/23	0	0.00	4	11.90	11.95	-4	4,593	-0.09%
2021/08/19	5	11.90	0	0.00	11.85	5	4,692	0.11%
2021/08/18	5	11.90	0	0.00	11.90	5	4,657	0.11%
2021/08/16	5	11.88	0	0.00	11.90	5	4,627	0.11%
2021/08/13	8.1	11.95	0	0.00	11.95	8.1	4,558	0.18%
2021/08/11	0	0.00	4	11.96	12.00	-4	4,578	-0.09%
2021/08/10	3	11.95	2	11.95	12.00	1	4,695	0.02%
2021/08/06	3	11.95	0	0.00	11.95	3	5,116	0.06%
2021/08/05	0	0.00	3	11.95	12.00	-3	5,333	-0.06%
2021/08/04	0	0.00	10	11.95	11.95	-10	5,765	-0.17%
2021/08/03	1	11.95	0	0.00	11.90	1	5,912	0.02%
2021/08/02	0	0.00	10.6	11.90	11.95	-10.6	6,203	-0.17%
2021/07/30	0	0.00	1	11.90	11.90	-1	6,257	-0.02%
2021/07/28	1.2	11.81	0	0.00	11.90	1.2	6,444	0.02%
2021/07/23	10	11.95	1	11.90	11.95	9	6,844	0.13%
2021/07/22	300	11.90	0	11.85	11.90	300	6,919	4.34%	大買/鉅額交易
2021/07/21	0	0.00	1	11.85	11.85	-1	6,934	-0.01%
2021/07/20	1	11.85	4	11.90	11.85	-3	6,998	-0.04%
2021/07/19	0.1	11.95	0	0.00	11.95	0.1	6,975	0.00%
2021/07/16	0	0.00	1	11.90	11.90	-1	7,058	-0.01%
2021/07/15	0	0.00	2.5	11.90	11.90	-2.5	7,022	-0.04%
2021/07/13	27	11.90	2	11.90	11.90	25	7,338	0.34%
2021/07/12	0	0.00	2	11.85	11.85	-2	7,356	-0.03%
2021/07/08	2	11.80	0	0.00	11.80	2	7,400	0.03%
2021/07/07	4	11.70	0	0.00	11.70	4	7,486	0.05%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	15	11.65	0	0.00	11.65	15	7,708	0.19%
2021/06/29	0	0.00	2	11.55	11.60	-2	7,784	-0.03%
2021/06/28	0	0.00	3	11.55	11.60	-3	7,810	-0.04%
2021/06/21	2	11.40	1	11.40	11.40	1	7,944	0.01%
2021/06/18	34	11.45	0	0.00	11.45	34	7,956	0.43%
2021/06/11	2	11.50	0	0.00	11.50	2	8,048	0.02%
2021/06/08	0.3	11.50	0	0.00	11.50	0.3	8,212	0.00%
2021/06/04	3	11.50	0	0.00	11.55	3	8,648	0.03%
2021/06/03	1	11.50	36	11.55	11.55	-35	8,843	-0.40%
2021/06/02	0.1	11.50	0	0.00	11.50	0.1	8,945	0.00%
2021/06/01	0	0.00	20	11.40	11.45	-20	8,926	-0.22%
2021/05/31	22	11.35	0	0.00	11.35	22	8,959	0.25%
2021/05/27	15	11.25	0	0.00	11.20	15	9,087	0.17%
2021/05/24	21	11.30	0	0.00	11.30	21	9,197	0.23%
2021/05/20	10	11.25	2	11.25	11.25	8	9,295	0.09%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	22.1	11.10	0	0.00	11.05	22.1	9,210	0.24%
2021/05/14	2.5	11.31	15	11.35	11.45	-12.5	8,975	-0.14%
2021/05/13	6	11.37	1	11.30	11.30	5	8,808	0.06%
2021/05/12	3	11.50	4	11.55	11.40	-1	8,600	-0.01%
2021/05/11	12	11.84	1	11.90	11.85	11	8,154	0.13%
2021/05/10	0	0.00	10.1	11.95	12.05	-10.1	8,016	-0.13%
2021/05/07	1	11.95	1	11.90	11.90	0	7,755	0.00%
2021/05/06	10	11.85	0.6	11.90	11.85	9.4	7,719	0.12%
2021/05/05	5	11.80	0	0.00	11.80	5	7,642	0.07%
2021/05/04	2	11.55	12	11.99	11.70	-10	7,584	-0.13%
2021/05/03	0	0.00	23	11.91	11.95	-23	7,314	-0.31%
2021/04/29	0	0.00	6	11.95	11.95	-6	7,206	-0.08%
2021/04/27	25	11.95	1	11.90	11.90	24	7,210	0.33%
2021/04/26	2	11.85	0.5	11.85	11.90	1.5	7,175	0.02%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	1	11.85	0	0.00	11.80	1	7,102	0.01%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	6	11.85	2	11.90	11.90	4	7,047	0.06%
2021/04/19	5	11.90	0.1	11.90	11.95	4.9	6,975	0.07%
2021/04/16	0	0.00	30	11.65	11.70	-30	6,837	-0.44%
2021/04/15	0	0.00	0	11.70	11.70	0	6,868	0.00%
2021/04/13	0	0.00	0.3	11.60	11.55	-0.3	6,809	0.00%
2021/04/09	2	11.45	0	0.00	11.40	2	6,658	0.03%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	1	11.45	0.7	11.45	11.45	0.3	6,733	0.00%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/04/01	0	0.00	2.2	11.50	11.50	-2.2	6,729	-0.03%
2021/03/31	1	11.45	0	0.00	11.50	1	6,705	0.01%
2021/03/29	0	0.00	0.1	11.50	11.45	-0.1	6,696	0.00%
2021/03/26	30	11.48	0	0.00	11.45	30	6,857	0.44%
2021/03/25	0	0.00	26	11.35	11.40	-26	6,832	-0.38%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/12	1	11.25	1	11.35	11.40	0	6,790	0.00%
2021/03/11	26.5	11.35	3	11.30	11.30	23.5	6,758	0.35%
2021/03/10	1	11.45	4	11.46	11.50	-3	6,461	-0.05%
2021/03/09	0	0.00	11.2	11.35	11.45	-11.2	6,352	-0.18%
2021/03/05	10	11.20	0	0.00	11.20	10	6,027	0.17%
2021/03/04	0.2	11.15	2	11.15	11.20	-1.8	6,083	-0.03%
2021/03/02	13	11.15	0	0.00	11.10	13	5,903	0.22%
2021/02/26	10	11.05	6	11.05	11.10	4	5,833	0.07%
2021/02/25	5	11.05	0.4	11.05	11.10	4.6	5,733	0.08%
2021/02/24	2	11.00	0.8	11.00	11.00	1.2	5,695	0.02%
2021/02/22	1.2	10.85	0	0.00	10.85	1.2	5,470	0.02%
2021/02/19	0	0.00	20	10.80	10.85	-20	5,431	-0.37%
2021/02/18	5	10.80	0	0.00	10.85	5	5,407	0.09%
2021/02/17	20	10.78	0	0.00	10.80	20	5,432	0.37%
2021/02/05	0.5	10.75	0	0.00	10.70	0.5	5,362	0.01%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/28	0	10.70	30	10.65	10.70	-30	5,410	-0.55%
2021/01/25	0	0.00	9	10.75	10.75	-9	5,309	-0.17%
2021/01/22	31	10.70	0	0.00	10.70	31	5,254	0.59%
2021/01/20	14	10.75	44	10.72	10.70	-30	5,154	-0.58%
2021/01/19	20.5	10.80	0	0.00	10.85	20.5	5,042	0.41%
2021/01/15	10	10.87	0	0.00	10.85	10	5,084	0.20%
2021/01/12	5	10.95	10	10.90	10.90	-5	4,950	-0.10%
2021/01/11	17	10.96	0	0.00	11.00	17	4,897	0.35%
2021/01/06	0.7	10.85	15	10.85	10.80	-14.3	4,705	-0.30%
2021/01/05	2	10.85	0	0.00	10.85	2	4,619	0.04%
2020/12/31	0	0.00	3	10.85	10.85	-3	4,533	-0.07%
2020/12/30	0	0.00	5	10.80	10.90	-5	4,442	-0.11%
2020/12/29	2	10.75	0	0.00	10.75	2	4,263	0.05%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/18	3	10.85	0	0.00	10.80	3	4,024	0.07%
2020/12/14	0	0.00	1	10.85	10.85	-1	4,008	-0.02%
2020/12/11	0.2	10.95	0	0.00	10.95	0.2	3,970	0.01%
2020/12/10	0	0.00	40	10.88	10.85	-40	3,963	-1.01%
2020/12/09	20	10.83	0	0.00	10.85	20	3,916	0.51%
2020/12/08	0	0.00	25	10.90	10.90	-25	3,796	-0.66%
2020/12/07	2	11.05	0	0.00	11.05	2	3,712	0.05%
2020/12/03	3	10.90	0	0.00	10.95	3	3,657	0.08%
2020/12/02	20	10.95	0	0.00	10.95	20	3,684	0.54%
2020/11/30	20	10.98	0	0.00	10.90	20	3,828	0.52%
2020/11/26	10	11.00	0	0.00	11.00	10	3,875	0.26%
2020/11/23	1	11.00	1.7	11.02	11.00	-0.7	4,016	-0.02%
2020/11/18	1	11.05	0	0.00	11.00	1	4,870	0.02%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/11	0	0.00	9	11.10	11.15	-9	5,377	-0.17%
2020/11/05	1	11.00	0	0.00	10.85	1	5,435	0.02%
2020/10/26	1	11.00	1.1	10.95	10.95	-0.1	5,653	0.00%
2020/10/19	0	0.00	2	10.80	10.80	-2	5,782	-0.03%
2020/10/13	1	10.90	0	0.00	10.90	1	5,979	0.02%
2020/10/07	0	0.00	0.6	11.00	10.90	-0.6	6,071	-0.01%
2020/10/05	6	10.80	0	0.00	10.80	6	6,182	0.10%
2020/09/29	0	0.00	6	10.70	10.65	-6	6,154	-0.10%
2020/09/23	2	10.73	0.2	10.75	10.70	1.8	6,244	0.03%
2020/09/22	7	10.80	0	0.00	10.75	7	6,199	0.11%
2020/09/18	0	0.00	0.6	10.95	10.95	-0.6	6,197	-0.01%
2020/09/16	0	0.00	2	10.90	10.90	-2	6,232	-0.03%
2020/09/15	2	10.95	0	0.00	10.90	2	6,278	0.03%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	10	11.00	20	11.00	11.05	-10	6,378	-0.16%
2020/09/07	20	10.85	20	10.95	10.95	0	6,471	0.00%
2020/09/04	25	10.90	0	0.00	10.80	25	6,554	0.38%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	4	11.25	1	11.30	11.30	3	6,487	0.05%
2020/08/25	0	0.00	13	12.05	12.10	-13	6,157	-0.21%
2020/08/24	0	0.00	2	11.95	12.00	-2	5,885	-0.03%
2020/08/21	2	12.05	0	0.00	12.05	2	5,735	0.03%
2020/08/20	11	12.00	0	0.00	11.90	11	5,667	0.19%
2020/08/17	0	0.00	8	12.00	12.05	-8	5,363	-0.15%
2020/08/14	5	12.00	3	11.95	11.95	2	5,231	0.04%
2020/08/13	0	0.00	20	12.00	12.00	-20	5,205	-0.38%
2020/08/12	0	0.00	60	11.98	12.00	-60	5,115	-1.17%
2020/08/11	0	0.00	0.4	12.00	11.95	-0.4	5,056	-0.01%
2020/08/10	30	12.00	20	11.95	12.00	10	5,032	0.20%
2020/08/07	0	0.00	20	11.90	11.95	-20	4,985	-0.40%
2020/08/06	1	11.75	0	0.00	11.85	1	4,969	0.02%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/03	0	0.00	2	11.70	11.65	-2	5,072	-0.04%
2020/07/31	2	11.75	0	0.00	11.70	2	5,074	0.04%
2020/07/29	1	11.75	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	2	11.65	11.65	-2	5,188	-0.04%
2020/07/22	1	11.95	40	11.93	11.95	-39	5,272	-0.74%
2020/07/21	1	11.90	0	0.00	11.95	1	5,290	0.02%
2020/07/20	1	11.85	0	0.00	11.80	1	5,195	0.02%
2020/07/17	21	11.85	50	11.85	11.90	-29	5,220	-0.56%
2020/07/16	0	0.00	52	11.90	11.90	-52	5,303	-0.98%
2020/07/14	20	11.75	0	0.00	11.75	20	5,395	0.37%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/07	9	11.90	20	11.90	11.80	-11	5,806	-0.19%
2020/07/06	0	0.00	20	11.85	11.85	-20	5,902	-0.34%
2020/06/30	1	11.65	8	11.65	11.65	-7	6,104	-0.11%
2020/06/23	23	11.79	0	0.00	11.75	23	6,260	0.37%
2020/06/22	0	0.00	0	11.90	11.80	0	6,373	0.00%
2020/06/19	50	11.80	0	0.00	11.90	50	6,598	0.76%
2020/06/18	3	11.85	8	11.85	11.90	-5	6,735	-0.07%
2020/06/17	23	11.80	0	0.00	11.90	23	6,813	0.34%
2020/06/16	0	0.00	20	11.75	11.80	-20	7,062	-0.28%
2020/06/15	60	11.67	0	0.00	11.70	60	7,552	0.79%
2020/06/12	0	0.00	49	11.65	11.70	-49	7,744	-0.63%
2020/06/10	0	0.00	6	11.90	11.95	-6	7,969	-0.08%
2020/06/08	59	11.95	0	0.00	11.95	59	8,764	0.67%
2020/06/04	100	11.88	1	11.80	11.85	99	9,065	1.09%
2020/06/02	10	11.60	0	0.00	11.65	10	9,165	0.11%
2020/06/01	0	0.00	7	11.55	11.55	-7	9,162	-0.08%
2020/05/29	4	11.43	0	0.00	11.40	4	9,190	0.04%
2020/05/28	1	11.50	20	11.45	11.50	-19	9,131	-0.21%
2020/05/27	5	11.50	14	11.50	11.45	-9	9,316	-0.10%
2020/05/26	0	0.00	10	11.45	11.45	-10	9,374	-0.11%
2020/05/25	5	11.32	0.2	11.40	11.40	4.8	9,598	0.05%
2020/05/22	5	11.45	0	0.00	11.40	5	9,636	0.05%
2020/05/21	5	11.50	0	0.00	11.50	5	9,639	0.05%
2020/05/18	0	0.00	6	11.35	11.35	-6	9,669	-0.06%
2020/05/13	0	0.00	14	11.37	11.40	-14	9,643	-0.15%
2020/05/07	2	11.20	0	0.00	11.20	2	9,529	0.02%
2020/05/04	1	11.25	63	11.25	11.25	-62	9,688	-0.64%
2020/04/30	20	11.40	3	11.50	11.45	17	9,665	0.18%
2020/04/29	61	11.30	28	11.35	11.30	33	9,745	0.34%
2020/04/28	25	11.15	0	0.00	11.20	25	9,827	0.25%
2020/04/23	0	0.00	20	10.90	10.90	-20	10,098	-0.20%
2020/04/22	5	10.75	0	0.00	10.80	5	10,083	0.05%
2020/04/21	6	10.85	2	10.90	10.85	4	10,114	0.04%
2020/04/20	1	11.10	0	0.00	11.10	1	10,024	0.01%
2020/04/17	0	11.05	10	11.15	11.00	-10	10,054	-0.10%
2020/04/16	0	11.10	0	0.00	11.00	0	9,942	0.00%
2020/04/15	0	0.00	3	11.12	11.15	-3	9,875	-0.03%
2020/04/10	0	0.00	1	10.95	10.95	-1	9,773	-0.01%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	0	0.00	30	10.42	10.55	-30	9,507	-0.32%
2020/04/07	0	0.00	0.2	10.50	10.35	-0.2	9,413	0.00%
2020/03/31	0	0.00	4	10.30	10.35	-4	9,234	-0.04%
2020/03/30	0	0.00	10	10.25	10.25	-10	9,179	-0.11%
2020/03/27	0	0.00	30	10.50	10.45	-30	9,041	-0.33%
2020/03/26	26	10.36	0	0.00	10.35	26	8,911	0.29%
2020/03/25	30	10.50	10	10.53	10.55	20	8,761	0.23%
2020/03/24	20	10.00	5	10.15	10.00	15	8,512	0.18%
2020/03/23	5	9.67	0	0.00	9.69	5	8,362	0.06%
2020/03/20	22	9.91	3	9.90	9.90	19	8,291	0.23%
2020/03/19	38	9.40	0	0.00	9.16	38	8,036	0.47%
2020/03/18	4	10.14	0	0.00	10.05	4	7,533	0.05%
2020/03/17	2.3	10.32	30	10.30	10.25	-27.7	7,335	-0.38%
2020/03/16	7	10.81	40	11.05	10.75	-33	7,126	-0.46%
2020/03/13	14	10.90	6	10.85	11.20	8	6,913	0.12%
2020/03/12	5	11.72	41	11.85	11.65	-36	6,467	-0.56%
2020/03/11	2	11.95	0	0.00	11.95	2	6,105	0.03%
2020/03/10	10	11.90	0	0.00	12.00	10	6,024	0.17%
2020/03/09	5	12.09	0	0.00	12.05	5	5,785	0.09%
2020/03/06	1	12.25	2	12.25	12.25	-1	5,553	-0.02%
2020/03/05	0	0.00	7	12.30	12.30	-7	5,547	-0.13%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/26	2	12.33	0	0.00	12.35	2	5,257	0.04%
2020/02/25	1	12.20	20	12.15	12.15	-19	5,042	-0.38%
2020/02/24	12	12.20	0	0.00	12.25	12	4,989	0.24%
2020/02/21	20	12.33	0	0.00	12.30	20	4,969	0.40%
2020/02/20	3	12.37	0	0.00	12.35	3	4,984	0.06%
2020/02/17	0	0.00	10	12.20	12.25	-10	5,029	-0.20%
2020/02/14	0	0.00	3	12.25	12.30	-3	5,047	-0.06%
2020/02/13	10	12.35	0	0.00	12.30	10	5,061	0.20%
2020/02/12	0	0.00	9.2	12.25	12.25	-9.2	5,200	-0.18%
2020/02/10	7	12.20	0	0.00	12.15	7	5,303	0.13%
2020/02/07	0	0.00	3	12.25	12.30	-3	5,384	-0.06%
2020/02/06	0	0.00	7	12.35	12.35	-7	5,398	-0.13%
2020/02/05	5	12.10	0	0.00	12.15	5	5,354	0.09%
2020/02/03	11	11.91	5.1	11.92	12.05	5.9	5,305	0.11%
2020/01/31	6	12.20	10	12.15	12.15	-4	5,124	-0.08%
2020/01/30	68	12.16	196	12.10	12.10	-128	4,971	-2.57%	大賣/鉅額交易
2020/01/20	0	0.00	10	12.45	12.50	-10	4,664	-0.21%
2020/01/16	40	12.45	0	0.00	12.45	40	4,618	0.87%
2020/01/15	0	0.00	2	12.50	12.50	-2	4,644	-0.04%
2020/01/13	3	12.40	0	0.00	12.40	3	4,568	0.07%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	8	12.20	0	0.00	12.20	8	4,629	0.17%
2020/01/07	0	0.00	2	12.20	12.30	-2	4,570	-0.04%
2020/01/03	3	12.07	0	0.00	12.10	3	4,529	0.07%
2020/01/02	2	12.05	0.2	12.05	12.05	1.8	4,500	0.04%
2019/12/30	11	12.00	4	12.00	12.00	7	4,499	0.16%
2019/12/24	0	0.00	20	12.00	11.95	-20	4,634	-0.43%
2019/12/23	1	12.00	0	0.00	12.00	1	4,645	0.02%
2019/12/20	0	0.00	0.1	12.00	11.95	-0.1	4,686	0.00%
2019/12/17	0	0.00	30	11.95	11.95	-30	4,780	-0.63%
2019/12/13	0	0.00	2.1	11.90	11.90	-2.1	4,808	-0.04%
2019/12/10	24	11.85	0.2	11.90	11.85	23.8	4,721	0.50%
2019/12/09	1	11.90	0	0.00	11.85	1	4,767	0.02%
2019/12/06	10	11.85	0	0.00	11.85	10	4,763	0.21%
2019/12/04	2	11.85	0	0.00	11.90	2	4,766	0.04%
2019/12/02	4	11.90	3.1	11.93	11.95	0.9	4,797	0.02%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	3	12.00	11	11.95	12.00	-8	4,793	-0.17%
2019/11/21	0	0.00	5	11.90	11.90	-5	5,276	-0.09%
2019/11/20	0	0.00	0.5	11.95	11.95	-0.5	5,334	-0.01%
2019/11/19	0	0.00	20	11.95	11.90	-20	5,419	-0.37%
2019/11/18	0	0.00	20	11.90	11.90	-20	5,473	-0.37%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/08	0	11.95	0	0.00	11.95	0	5,546	0.00%
2019/11/07	9	11.90	0	0.00	11.85	9	5,492	0.16%
2019/11/05	0	0.00	2	11.80	11.85	-2	5,393	-0.04%
2019/11/04	25	11.79	10.5	11.75	11.85	14.5	5,475	0.26%
2019/11/01	22	11.75	0	0.00	11.80	22	5,450	0.40%
2019/10/31	21	11.80	0	0.00	11.75	21	5,542	0.38%
2019/10/30	2	11.75	10	11.75	11.80	-8	5,514	-0.15%
2019/10/29	3.9	11.77	0	0.00	11.75	3.9	5,526	0.07%
2019/10/21	40	11.85	0.2	11.85	11.85	39.8	5,553	0.72%
2019/10/18	0	0.00	20	11.80	11.90	-20	5,619	-0.36%
2019/10/17	0	0.00	5	11.80	11.80	-5	5,500	-0.09%
2019/10/16	0	0.00	4	11.80	11.80	-4	5,484	-0.07%
2019/10/14	0	0.00	20	11.80	11.85	-20	5,481	-0.36%
2019/10/09	0	0.00	1	11.75	11.75	-1	5,435	-0.02%
2019/10/08	0	0.00	20	11.75	11.75	-20	5,448	-0.37%
2019/10/07	1	11.75	16	11.77	11.75	-15	5,497	-0.27%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	3	11.83	0	0.00	11.80	3	5,476	0.05%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/24	0	0.00	5	11.95	11.95	-5	5,538	-0.09%
2019/09/23	0	0.00	3	11.95	12.00	-3	5,509	-0.05%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	0	0.00	3	11.95	11.95	-3	5,488	-0.05%
2019/09/17	7	11.95	0	0.00	11.90	7	5,493	0.13%
2019/09/16	5	12.00	0	0.00	12.00	5	5,546	0.09%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/11	14	11.99	1	12.00	12.00	13	5,706	0.23%
2019/09/10	0	0.00	5	11.85	11.95	-5	5,704	-0.09%
2019/09/05	6	11.74	0	0.00	11.80	6	5,745	0.10%
2019/09/04	0	0.00	1	11.75	11.80	-1	5,954	-0.02%
2019/09/03	12	11.75	0	0.00	11.75	12	6,119	0.20%
2019/09/02	1	11.75	10	11.75	11.75	-9	6,242	-0.14%
2019/08/30	2	11.70	1	11.70	11.80	1	6,498	0.02%
2019/08/29	11	11.70	0	0.00	11.75	11	6,575	0.17%
2019/08/28	1	11.65	0	0.00	11.75	1	6,656	0.02%
2019/08/27	23	11.60	6	11.60	11.60	17	6,643	0.26%
2019/08/26	15	12.40	1	12.40	12.45	14	6,459	0.22%
2019/08/23	6	12.45	0	0.00	12.50	6	6,289	0.10%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	5	12.51	0	0.00	12.50	5	6,194	0.08%
2019/08/20	33	12.50	0	0.00	12.55	33	6,269	0.53%
2019/08/16	1	12.45	1.3	12.45	12.45	-0.3	6,276	0.00%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/08	0	0.00	16	12.35	12.40	-16	6,131	-0.26%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	3	12.15	0	0.00	12.25	3	6,224	0.05%
2019/08/05	4	12.34	10	12.30	12.30	-6	6,174	-0.10%
2019/08/02	5	12.40	0	0.00	12.40	5	6,213	0.08%
2019/08/01	52	12.60	0	0.00	12.55	52	6,158	0.84%
2019/07/29	5	12.75	0	0.00	12.75	5	6,365	0.08%
2019/07/24	10	12.75	0	0.00	12.70	10	6,821	0.15%
2019/07/17	0	0.00	1	12.50	12.55	-1	7,086	-0.01%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/11	0	0.00	2	12.50	12.55	-2	7,011	-0.03%
2019/07/10	4	12.50	100	12.50	12.50	-96	7,008	-1.37%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/04	2	12.40	0	0.00	12.40	2	7,176	0.03%
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/26	2	12.40	0	0.00	12.45	2	7,237	0.03%
2019/06/20	2	12.55	0	0.00	12.50	2	7,287	0.03%
2019/06/17	2	12.45	10	12.35	12.45	-8	7,354	-0.11%
2019/06/14	0	0.00	2	12.35	12.35	-2	7,446	-0.03%
2019/06/12	0	0.00	30	12.25	12.25	-30	7,738	-0.39%
2019/06/10	0	0.00	21	12.70	12.70	-21	7,366	-0.29%
2019/06/06	34	12.55	11	12.60	12.55	23	7,260	0.32%
2019/06/05	2	12.40	0	0.00	12.45	2	7,010	0.03%
2019/05/31	1	12.25	0	0.00	12.25	1	6,870	0.01%
2019/05/30	0	0.00	2	12.10	12.20	-2	6,788	-0.03%
2019/05/27	50	12.15	4	12.19	12.20	46	6,759	0.68%
2019/05/22	26	12.10	0	0.00	12.10	26	6,546	0.40%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/20	1	11.90	0	0.00	11.90	1	6,529	0.02%
2019/05/14	30	11.70	100	11.70	11.75	-70	6,503	-1.08%
2019/05/10	18	11.85	0	0.00	11.90	18	6,424	0.28%
2019/05/09	1.6	11.87	0	0.00	11.85	1.6	6,341	0.02%
2019/05/06	17	11.85	0	0.00	11.85	17	6,235	0.27%
2019/05/03	8	12.01	0	0.00	12.05	8	6,031	0.13%
2019/05/02	0	0.00	2.8	12.10	12.15	-2.8	5,909	-0.05%
2019/04/30	5	11.95	3	11.95	12.00	2	5,811	0.03%
2019/04/29	2	11.63	42	11.51	11.80	-40	5,626	-0.71%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/24	20	11.35	0	0.00	11.35	20	5,158	0.39%
2019/04/19	11	11.20	36	11.25	11.30	-25	5,304	-0.47%
2019/04/18	40	11.20	20	11.25	11.20	20	5,285	0.38%
2019/04/17	26	11.21	30	11.25	11.25	-4	5,287	-0.08%
2019/04/15	1	11.30	0	0.00	11.30	1	5,204	0.02%
2019/04/12	0	0.00	20.5	11.25	11.25	-20.5	5,159	-0.40%
2019/04/11	0	0.00	2	11.20	11.25	-2	5,135	-0.04%
2019/04/10	93	11.16	90	11.25	11.25	3	5,099	0.06%
2019/04/09	3	11.30	0	0.00	11.30	3	4,895	0.06%
2019/04/02	20	11.35	0	0.00	11.35	20	4,668	0.43%
2019/03/25	0	0.00	2	11.15	11.20	-2	4,347	-0.05%
2019/03/22	1	11.25	0	0.00	11.30	1	4,262	0.02%
2019/03/21	30	11.30	0	0.00	11.30	30	4,179	0.72%
2019/03/19	30	11.40	11.1	11.39	11.40	18.9	4,032	0.47%
2019/03/18	3	11.35	0	0.00	11.30	3	3,907	0.08%
2019/03/15	0	0.00	10	11.00	11.05	-10	3,756	-0.27%
2019/03/14	5	10.90	0	0.00	10.90	5	3,577	0.14%
2019/03/12	50	10.95	0	0.00	10.90	50	3,577	1.40%
2019/03/11	0	0.00	20	10.90	10.90	-20	3,567	-0.56%
2019/03/06	20	10.80	0	0.00	10.80	20	3,456	0.58%
2019/03/04	0	0.00	20	10.70	10.75	-20	3,395	-0.59%
2019/02/26	0	0.00	3	10.70	10.70	-3	3,328	-0.09%
2019/02/18	0	0.00	2	10.55	10.60	-2	3,125	-0.06%
2019/02/15	30	10.55	0	0.00	10.55	30	3,103	0.97%
2019/02/14	30	10.55	40	10.59	10.60	-10	3,057	-0.33%
2019/02/13	0	0.00	1	10.50	10.60	-1	3,026	-0.03%
2019/02/11	1	10.50	0	0.00	10.50	1	3,011	0.03%
2019/01/30	3	10.45	0	0.00	10.50	3	2,916	0.10%
2019/01/25	1	10.45	16	10.40	10.45	-15	2,811	-0.53%
2019/01/24	0	0.00	1	10.40	10.45	-1	2,781	-0.04%
2019/01/21	0	0.00	0.3	10.40	10.40	-0.3	2,692	-0.01%
2019/01/11	0	0.00	1	10.35	10.35	-1	3,041	-0.03%
2019/01/08	3	10.20	0	0.00	10.15	3	3,000	0.10%
2018/12/28	0	0.00	2	10.15	10.20	-2	3,320	-0.06%
2018/12/27	20	10.15	0	0.00	10.10	20	3,415	0.59%
2018/12/26	0	0.00	1	10.10	10.10	-1	3,435	-0.03%
2018/12/24	0	0.00	2	10.10	10.15	-2	3,449	-0.06%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/17	1	10.25	0	0.00	10.25	1	3,658	0.03%
2018/12/12	1	10.20	0	0.00	10.20	1	3,720	0.03%
2018/12/10	0	0.00	1	10.10	10.20	-1	3,816	-0.03%
2018/12/07	5	10.20	0	0.00	10.20	5	3,835	0.13%
2018/12/06	0	0.00	3	10.20	10.15	-3	3,851	-0.08%
2018/12/05	0	0.00	3	10.20	10.20	-3	3,824	-0.08%
2018/11/29	0	0.00	2	10.25	10.25	-2	3,921	-0.05%
2018/11/22	1	10.20	20	10.25	10.20	-19	4,037	-0.47%
2018/11/14	0	0.00	1.9	10.27	10.30	-1.9	4,171	-0.04%
2018/11/08	1	10.30	0	0.00	10.35	1	4,223	0.02%
2018/11/07	0	0.00	2	10.25	10.30	-2	4,210	-0.05%
2018/11/06	0	0.00	2	10.20	10.20	-2	4,269	-0.05%
2018/11/05	0	0.00	2	10.20	10.25	-2	4,325	-0.05%
2018/10/29	0	0.00	30	10.10	10.10	-30	4,433	-0.68%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/25	3	10.02	0	0.00	10.10	3	4,433	0.07%
2018/10/24	12	10.12	0	0.00	10.15	12	4,588	0.26%
2018/10/23	20	10.20	0	0.00	10.15	20	4,772	0.42%
2018/10/19	3	10.18	0	0.00	10.25	3	4,913	0.06%
2018/10/12	11	10.21	10	10.35	10.35	1	4,771	0.02%
2018/10/11	8	10.29	0	0.00	10.25	8	4,722	0.17%
2018/10/09	0.5	10.60	0	0.00	10.60	0.5	4,601	0.01%
2018/10/05	4	10.48	1	10.55	10.50	3	4,625	0.06%
2018/10/02	0.9	10.75	0	0.00	10.75	0.9	4,509	0.02%
2018/10/01	10	10.75	0	0.00	10.75	10	4,506	0.22%
2018/09/26	2	10.65	0	0.00	10.65	2	4,432	0.05%
2018/09/05	0	0.00	6.3	10.45	10.40	-6.3	4,151	-0.15%
2018/08/23	0	0.00	3	10.25	10.30	-3	4,134	-0.07%
2018/08/15	0	0.00	1	10.15	10.15	-1	4,057	-0.02%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/08/13	10	10.15	1	10.15	10.20	9	4,082	0.22%
2018/08/09	3	10.25	0	0.00	10.20	3	3,994	0.08%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/06	0.5	10.35	0	0.00	10.35	0.5	3,963	0.01%
2018/07/31	0	0.00	50	10.10	10.15	-50	3,844	-1.30%
2018/07/27	10	10.60	10	10.65	10.65	0	3,390	0.00%
2018/07/26	45	10.65	0	0.00	10.65	45	3,323	1.35%
2018/07/25	1	10.60	0	0.00	10.60	1	3,298	0.03%
2018/07/24	5	10.55	0	0.00	10.55	5	3,283	0.15%
2018/07/18	22	10.50	0	0.00	10.50	22	3,161	0.70%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/27	0	0.00	1	10.45	10.40	-1	3,159	-0.03%
2018/06/22	2	10.50	0	0.00	10.45	2	3,173	0.06%
2018/06/20	4	10.50	0	0.00	10.50	4	3,237	0.12%
2018/06/15	20	10.50	0	0.00	10.50	20	3,219	0.62%
2018/06/14	10	10.45	0	0.00	10.45	10	3,207	0.31%
2018/06/08	0	0.00	0.8	10.40	10.40	-0.8	3,436	-0.02%
2018/05/30	0	0.00	6	10.30	10.35	-6	3,451	-0.17%
2018/05/28	1	10.40	0	0.00	10.40	1	3,486	0.03%
2018/05/21	0	0.00	11	10.40	10.40	-11	3,760	-0.29%
2018/05/08	1	10.25	0	0.00	10.30	1	4,389	0.02%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/05/02	0	0.00	30	10.30	10.30	-30	4,416	-0.68%
2018/04/30	6	10.20	0	0.00	10.25	6	4,402	0.14%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/18	0	0.00	2	10.15	10.15	-2	4,775	-0.04%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/13	1	10.20	20	10.23	10.20	-19	4,906	-0.39%
2018/04/12	150	10.20	130	10.25	10.25	20	4,963	0.40%	大買/大賣/
2018/03/27	10	10.25	10	10.25	10.25	0	4,912	0.00%
2018/03/26	30	10.20	0	0.00	10.20	30	4,871	0.62%
2018/03/12	0.9	10.15	0	0.00	10.15	0.9	4,550	0.02%
2018/03/09	0	0.00	10	10.15	10.15	-10	4,563	-0.22%
2018/03/06	20	10.15	0	0.00	10.10	20	4,787	0.42%
2018/02/27	10	10.15	0	0.00	10.15	10	4,699	0.21%
2018/02/26	13	10.15	0	0.00	10.15	13	4,673	0.28%
2018/02/22	22	10.10	0	0.00	10.15	22	4,685	0.47%
2018/02/21	0	0.00	20	10.15	10.15	-20	4,736	-0.42%
2018/02/08	11	9.98	0	0.00	10.00	11	4,451	0.25%
2018/02/07	30	9.99	0	0.00	10.00	30	4,414	0.68%
2018/02/06	3	9.87	0	0.00	9.88	3	4,306	0.07%
2018/02/05	5	10.10	0	0.00	10.05	5	4,029	0.12%
2018/02/02	0	0.00	10	10.20	10.15	-10	3,992	-0.25%
2018/01/31	10	10.15	0	0.00	10.10	10	3,981	0.25%
2018/01/24	0	0.00	5	10.20	10.20	-5	3,869	-0.13%
2018/01/23	0.3	10.20	0	0.00	10.20	0.3	3,828	0.01%
2018/01/16	0	0.00	6	10.25	10.25	-6	3,560	-0.17%
2018/01/15	0	0.00	0.3	10.20	10.25	-0.3	3,544	-0.01%
2018/01/11	0	0.00	10	10.20	10.15	-10	3,576	-0.28%