台中銀 (2812)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
6,567張
產業
上市金融類股
892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	6.6	18.96	19.00	-6.6	4,255	-0.16%
2025/02/25	2	18.60	0	0.00	18.65	2	4,337	0.05%
2025/02/24	7.1	18.60	0	0.00	18.65	7.1	4,284	0.16%
2025/02/21	1	18.65	0.4	18.75	18.65	0.6	4,325	0.01%
2025/02/20	11	18.60	0	0.00	18.70	11	4,298	0.26%
2025/02/19	2	18.55	0	0.00	18.55	2	4,267	0.05%
2025/02/18	4	18.55	0	0.00	18.55	4	4,247	0.09%
2025/02/14	1.1	18.46	10	18.50	18.45	-8.9	4,194	-0.21%
2025/02/13	1	18.50	0	0.00	18.50	1	4,139	0.02%
2025/02/11	43	18.50	0	0.00	18.40	43	4,058	1.06%
2025/02/10	2	18.50	3	18.55	18.45	-1	4,007	-0.02%
2025/02/07	2	18.43	0	0.00	18.45	2	3,978	0.05%
2025/02/06	3	18.43	0	0.00	18.50	3	3,925	0.08%
2025/02/05	2.2	18.40	5.5	18.41	18.40	-3.4	3,884	-0.09%
2025/02/04	3.2	18.52	0	0.00	18.50	3.2	3,797	0.08%
2025/01/22	0	0.00	11	19.00	18.90	-11	3,557	-0.31%
2025/01/20	0.2	18.80	0.1	18.85	18.75	0.1	3,525	0.00%
2025/01/14	0	0.00	1	18.70	18.70	-1	3,518	-0.03%
2025/01/13	2.5	18.52	0	0.00	18.55	2.5	3,539	0.07%
2025/01/09	0	0.00	8	18.94	18.80	-8	3,500	-0.23%
2025/01/08	1.2	18.75	0	0.00	18.80	1.2	3,539	0.03%
2025/01/07	0	0.00	6	18.79	18.80	-6	3,544	-0.17%
2025/01/06	0	0.00	1	18.75	18.65	-1	3,576	-0.03%
2025/01/02	0.1	18.55	17	18.55	18.55	-17	3,615	-0.47%
2024/12/31	1	18.60	5	18.57	18.75	-4	3,598	-0.11%
2024/12/27	0.1	18.55	5	18.61	18.60	-5	3,644	-0.14%
2024/12/24	0	0.00	2	18.70	18.75	-2	3,724	-0.05%
2024/12/20	2.2	18.25	0	0.00	18.40	2.2	3,736	0.06%
2024/12/19	2.6	18.48	0	0.00	18.40	2.6	3,602	0.07%
2024/12/18	3.6	18.77	0	0.00	18.75	3.6	3,538	0.10%
2024/12/17	5.7	18.94	5	19.05	19.05	0.7	3,494	0.02%
2024/12/16	3	19.13	0.1	19.25	19.15	2.9	3,471	0.08%
2024/12/13	5.1	19.40	0	0.00	19.30	5.1	3,460	0.15%
2024/12/12	0	0.00	0.2	19.40	19.50	-0.2	3,439	-0.01%
2024/12/11	0	0.00	2.2	19.34	19.25	-2.2	3,447	-0.06%
2024/12/10	21.5	19.38	0	0.00	19.25	21.5	3,433	0.63%
2024/12/09	0.8	19.45	0.5	19.38	19.45	0.3	3,433	0.01%
2024/12/06	0	0.00	5	18.95	19.00	-5	3,339	-0.15%
2024/12/04	0	0.00	10.1	18.90	18.75	-10.1	3,350	-0.30%
2024/12/03	0	0.00	5	18.80	18.85	-5	3,455	-0.15%
2024/12/02	0	0.00	0.7	18.80	18.65	-0.7	3,449	-0.02%
2024/11/29	0	0.00	1	18.70	18.75	-1	3,488	-0.03%
2024/11/28	1	18.70	0	0.00	18.70	1	3,505	0.03%
2024/11/27	0	0.00	2	18.85	18.75	-2	3,480	-0.06%
2024/11/26	7	18.64	1	18.70	18.60	6	3,420	0.18%
2024/11/25	5	18.25	1.2	18.31	18.80	3.9	3,394	0.11%
2024/11/22	0.2	18.10	1	18.10	18.15	-0.8	3,236	-0.02%
2024/11/21	1.1	18.10	3	18.10	18.05	-2	3,275	-0.06%
2024/11/20	0	0.00	1	18.15	18.10	-1	3,289	-0.03%
2024/11/19	0.5	17.85	0	0.00	17.95	0.5	3,275	0.02%
2024/11/15	0	17.80	1	17.75	17.75	-1	3,292	-0.03%
2024/11/14	1.1	17.65	0	0.00	17.65	1.1	3,296	0.03%
2024/11/12	4.2	17.80	0	0.00	17.75	4.2	3,361	0.12%
2024/11/11	1.2	17.91	1.3	17.90	17.90	-0.1	3,362	0.00%
2024/11/08	0	0.00	8	17.87	17.85	-8	3,423	-0.23%
2024/11/07	15	17.75	0	0.00	17.75	15	3,521	0.43%
2024/11/06	1.2	17.81	0	0.00	17.75	1.2	3,570	0.03%
2024/11/05	0	0.00	3	17.85	17.80	-3	3,651	-0.08%
2024/11/04	4.4	17.88	0	0.00	17.85	4.4	3,894	0.11%
2024/11/01	0.1	17.70	0	0.00	17.95	0.1	4,298	0.00%
2024/10/30	1	17.75	0	0.00	17.75	1	4,348	0.02%
2024/10/29	3	17.77	0	0.00	17.75	3	4,412	0.07%
2024/10/28	0	0.00	1	17.95	17.90	-1	4,403	-0.02%
2024/10/25	2	17.95	0	0.00	17.90	2	4,577	0.04%
2024/10/24	1	17.90	0	0.00	18.00	1	4,644	0.02%
2024/10/23	6	17.99	0	0.00	17.95	6	4,807	0.12%
2024/10/22	1	18.05	0	0.00	18.10	1	5,109	0.02%
2024/10/21	5	18.25	0	0.00	18.10	5	5,451	0.09%
2024/10/18	0	0.00	4	18.25	18.25	-4	5,654	-0.07%
2024/10/16	3	17.95	0	0.00	17.90	3	5,855	0.05%
2024/10/15	2	17.95	9.4	18.00	18.00	-7.4	5,946	-0.12%
2024/10/14	6.2	17.93	0	0.00	17.95	6.2	5,922	0.10%
2024/10/11	7.1	18.00	0	0.00	17.90	7.1	6,007	0.12%
2024/10/09	5.1	18.06	0	0.00	17.95	5.1	6,130	0.08%
2024/10/08	6.1	18.14	0.3	18.25	18.10	5.8	6,172	0.09%
2024/10/04	6	18.19	0	0.00	18.20	6	6,378	0.09%
2024/10/01	1	18.25	0	0.00	18.30	1	6,396	0.02%
2024/09/30	0	0.00	0	18.40	18.40	0	6,410	0.00%
2024/09/27	1.1	18.35	3	18.40	18.45	-1.9	6,431	-0.03%
2024/09/25	0	0.00	2	18.40	18.40	-2	6,447	-0.03%
2024/09/23	0	0.00	1.3	18.31	18.35	-1.3	6,496	-0.02%
2024/09/20	2	18.20	0	0.00	18.30	2	6,568	0.03%
2024/09/16	0	0.00	3.3	18.12	18.15	-3.3	6,679	-0.05%
2024/09/11	1.5	17.82	0.2	17.90	17.75	1.3	6,757	0.02%
2024/09/09	0.1	17.65	5	17.65	17.70	-4.9	6,743	-0.07%
2024/09/04	2	17.85	0	0.00	17.80	2	6,756	0.03%
2024/09/03	2	18.30	0	0.00	18.15	2	6,656	0.03%
2024/09/02	3	18.30	0	0.00	18.30	3	6,641	0.05%
2024/08/30	0	0.00	0.1	18.05	18.05	-0.1	6,581	0.00%
2024/08/23	2	17.70	0	0.00	17.75	2	6,720	0.03%
2024/08/22	0.2	17.80	0	0.00	17.75	0.2	6,717	0.00%
2024/08/21	0.1	17.90	0.1	17.85	17.80	0	6,749	0.00%
2024/08/20	4.4	17.67	0	0.00	17.65	4.4	6,726	0.07%
2024/08/16	0.1	17.85	2	17.90	17.75	-1.9	6,844	-0.03%
2024/08/15	2	17.70	0	0.00	17.65	2	6,928	0.03%
2024/08/12	0.1	17.67	0	0.00	17.50	0.1	7,056	0.00%
2024/08/09	23	17.49	0	0.00	17.45	23	7,059	0.33%
2024/08/08	2	17.05	40	16.90	16.95	-38	6,984	-0.54%
2024/08/06	9	16.56	0	0.00	16.80	9	6,918	0.13%
2024/08/05	18.3	16.72	0	0.00	16.50	18.3	6,703	0.27%
2024/08/02	5.3	17.74	0	0.00	17.80	5.3	6,318	0.08%
2024/08/01	1	17.85	0	0.00	18.10	1	6,305	0.02%
2024/07/31	1	17.95	0	0.00	17.80	1	6,351	0.02%
2024/07/30	3	17.75	0	0.00	17.80	3	6,386	0.05%
2024/07/29	2	18.10	0	0.00	18.05	2	6,228	0.03%
2024/07/26	0.6	18.16	0	0.00	18.00	0.6	6,202	0.01%
2024/07/23	13.5	18.22	0	0.00	18.20	13.5	6,138	0.22%
2024/07/22	11.2	19.35	0	0.00	19.55	11.2	5,832	0.19%
2024/07/19	4.1	19.47	0	0.00	19.60	4.1	5,519	0.07%
2024/07/18	6	19.69	0	0.00	19.95	6	5,388	0.11%
2024/07/17	0	0.00	20	19.90	19.75	-20	5,375	-0.37%
2024/07/16	3	19.80	8	19.85	19.80	-5	5,389	-0.09%
2024/07/12	3	19.78	6	19.83	19.90	-3	5,396	-0.06%
2024/07/11	0	0.00	32	19.72	19.75	-32	5,348	-0.60%
2024/07/10	2	19.25	0.5	19.25	19.15	1.5	5,319	0.03%
2024/07/08	2	18.90	13	18.90	19.00	-11	5,244	-0.21%
2024/07/05	1	18.60	1	18.55	18.60	0	5,155	0.00%
2024/07/04	0	0.00	1	18.45	18.50	-1	5,176	-0.02%
2024/07/03	1	18.25	0	0.00	18.40	1	5,174	0.02%
2024/07/02	11	18.25	10	18.25	18.25	1	5,162	0.02%
2024/07/01	6	18.30	6	18.30	18.35	0	5,154	0.00%
2024/06/27	4	18.20	0	0.00	18.20	4	5,155	0.08%
2024/06/26	8.1	18.36	1.1	18.45	18.35	7	5,121	0.14%
2024/06/24	0.1	18.40	9	18.40	18.60	-8.9	5,082	-0.18%
2024/06/21	1	18.50	0	0.00	18.55	1	5,035	0.02%
2024/06/20	17	18.53	0	18.60	18.50	17	5,004	0.34%
2024/06/19	5	18.50	0	0.00	18.65	5	4,992	0.10%
2024/06/18	1	18.45	0	0.00	18.50	1	5,001	0.02%
2024/06/17	0	0.00	0	18.50	18.45	0	5,106	0.00%
2024/06/14	0	0.00	5	18.40	18.45	-5	5,218	-0.10%
2024/06/13	3	18.45	0	0.00	18.40	3	5,373	0.06%
2024/06/12	1	18.45	0	0.00	18.40	1	5,750	0.02%
2024/06/11	2	18.45	0.1	18.50	18.45	1.9	5,906	0.03%
2024/06/06	0	0.00	10	18.55	18.55	-10	6,000	-0.17%
2024/05/31	0	0.00	12	18.65	18.70	-12	6,401	-0.19%
2024/05/29	6.1	18.20	0	0.00	18.20	6.1	6,371	0.09%
2024/05/28	0	0.00	1	18.40	18.35	-1	6,450	-0.02%
2024/05/27	1.1	18.30	0	0.00	18.25	1.1	6,608	0.02%
2024/05/24	1	18.25	0	0.00	18.30	1	6,754	0.01%
2024/05/23	0.8	18.30	0	0.00	18.15	0.8	7,222	0.01%
2024/05/21	3.1	18.05	0.9	18.10	18.20	2.2	7,205	0.03%
2024/05/20	1	18.10	4.6	18.21	18.25	-3.6	7,192	-0.05%
2024/05/17	0	0.00	10	18.05	18.10	-10	7,110	-0.14%
2024/05/16	0.2	18.05	3	17.98	17.95	-2.8	7,127	-0.04%
2024/05/15	1.1	18.00	0.1	17.99	17.90	0.9	7,203	0.01%
2024/05/13	1.1	18.05	0	0.00	18.05	1.1	7,381	0.01%
2024/05/08	5.2	17.91	2	18.00	17.90	3.2	9,200	0.03%
2024/05/07	5.2	17.95	10	18.00	18.00	-4.8	9,213	-0.05%
2024/05/06	9.6	18.08	1	18.15	18.05	8.6	9,132	0.09%
2024/05/03	0	0.00	3	17.85	17.80	-3	9,025	-0.03%
2024/05/02	1	17.70	14	17.71	17.80	-13	8,951	-0.15%
2024/04/30	2	17.70	0	0.00	17.70	2	8,924	0.02%
2024/04/29	0	0.00	1	17.80	17.80	-1	8,881	-0.01%
2024/04/26	10	17.40	7.9	17.46	17.45	2.1	8,785	0.02%
2024/04/24	10.1	17.50	17	17.55	17.45	-7	8,771	-0.08%
2024/04/23	22	17.75	12	17.60	17.70	10	8,759	0.11%
2024/04/22	1	17.45	9.2	17.26	17.30	-8.2	8,673	-0.09%
2024/04/19	18.1	17.09	6	17.20	17.10	12.1	8,587	0.14%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	13	17.10	2.5	17.16	17.30	10.5	8,453	0.12%
2024/04/16	2	17.05	2	17.05	17.00	0	8,584	0.00%
2024/04/15	0	17.39	0	17.35	17.40	0	8,476	0.00%
2024/04/11	1	17.40	0	0.00	17.45	1	8,412	0.01%
2024/04/10	0	17.35	3	17.30	17.30	-3	8,352	-0.04%
2024/04/09	0	17.15	0	0.00	17.15	0	8,298	0.00%
2024/04/08	2	17.05	0	0.00	17.10	2	8,280	0.02%
2024/04/03	2	16.98	0	0.00	17.00	2	8,262	0.02%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	1	17.15	0	17.10	17.10	1	8,240	0.01%
2024/03/29	0	0.00	11	17.10	17.10	-11	8,224	-0.13%
2024/03/28	0	17.10	13	17.10	17.05	-13	8,205	-0.16%
2024/03/27	2	17.00	0	0.00	17.05	2	8,207	0.02%
2024/03/22	0.1	17.00	2	17.10	17.00	-2	8,244	-0.02%
2024/03/21	10	16.95	34	17.00	16.95	-24	8,273	-0.29%
2024/03/20	16.1	16.87	0	0.00	16.75	16.1	8,250	0.19%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	1	16.95	0.4	17.15	17.10	0.6	8,193	0.01%
2024/03/15	1	17.55	0	0.00	17.20	1	8,090	0.01%
2024/03/14	2	17.80	1.1	17.60	17.55	0.9	7,817	0.01%
2024/03/13	0	0.00	44	17.35	17.55	-44	7,716	-0.57%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	0	0.00	1	17.20	17.15	-1	7,752	-0.01%
2024/03/08	1	17.10	23.8	17.13	17.10	-22.8	7,737	-0.29%
2024/03/06	0	0.00	16	17.04	17.10	-16	7,564	-0.21%
2024/03/05	12	16.70	0	0.00	16.75	12	7,463	0.16%
2024/03/04	11	16.75	4	16.75	16.75	7	7,428	0.09%