王道銀行 (2897)-永豐金-埔里券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.91	2	9.92	9.93	0	2,359	0.00%
2025/01/20	4	9.86	0	0.00	9.86	4	2,299	0.17%
2025/01/17	2	9.85	0	0.00	9.86	2	2,318	0.09%
2025/01/16	10	9.83	0	0.00	9.83	10	2,333	0.43%
2025/01/15	3	9.83	0	0.00	9.82	3	2,322	0.13%
2025/01/14	2	9.83	0	0.00	9.82	2	2,344	0.09%
2024/12/27	2	9.92	0	0.00	9.94	2	2,481	0.08%
2024/12/25	0	0.00	1	9.78	9.77	-1	2,476	-0.04%
2024/12/20	1	9.61	0	0.00	9.58	1	2,545	0.04%
2024/12/19	1	9.71	0	0.00	9.70	1	2,481	0.04%
2024/12/18	1	9.79	12	9.80	9.78	-11	2,432	-0.45%
2024/12/17	1	9.79	0	0.00	9.78	1	2,437	0.04%
2024/12/13	2	9.82	0	0.00	9.80	2	2,429	0.08%
2024/12/11	3	9.88	0	0.00	9.85	3	2,476	0.12%
2024/12/10	2	9.93	0	0.00	9.92	2	2,475	0.08%
2024/12/09	2	9.96	0	0.00	9.94	2	2,507	0.08%
2024/12/06	1	9.94	0	0.00	9.92	1	2,568	0.04%
2024/12/05	1	9.93	0	0.00	9.91	1	2,579	0.04%
2024/12/03	7	9.92	6	9.93	9.93	1	2,748	0.04%
2024/11/29	1	9.86	0	0.00	9.86	1	2,782	0.04%
2024/11/28	0	0.00	2	9.85	9.87	-2	2,802	-0.07%
2024/11/20	0	0.00	3	9.89	9.85	-3	3,002	-0.10%
2024/11/12	2	9.81	0	0.00	9.80	2	3,172	0.06%
2024/11/08	0	0.00	2	9.87	9.84	-2	3,190	-0.06%
2024/11/07	6	9.80	4	9.81	9.81	2	3,292	0.06%
2024/11/06	9	9.81	8	9.80	9.79	1	3,316	0.03%
2024/11/05	5	9.81	3	9.80	9.80	2	3,368	0.06%
2024/11/01	5	9.78	5	9.83	9.83	0	3,931	0.00%
2024/10/30	8	9.87	6	9.83	9.83	2	3,956	0.05%
2024/10/29	0	0.00	2	9.85	9.87	-2	3,992	-0.05%
2024/10/25	5	9.95	5	9.95	9.95	0	4,018	0.00%
2024/10/23	0	0.00	25	10.00	9.97	-25	4,342	-0.58%
2024/10/22	0	0.00	111	9.99	10.00	-111	4,558	-2.43%	大賣/鉅額交易
2024/10/21	0	0.00	15	10.00	9.98	-15	4,744	-0.32%
2024/10/15	0	0.00	20	10.00	10.00	-20	5,377	-0.37%
2024/10/11	2	9.96	0	0.00	9.96	2	5,716	0.03%
2024/10/09	0	0.00	5	10.00	9.98	-5	5,885	-0.08%
2024/10/08	0	0.00	7	10.01	10.00	-7	6,068	-0.12%
2024/10/07	0	0.00	27	10.05	10.05	-27	6,192	-0.44%
2024/10/04	0	0.00	3	10.05	10.05	-3	6,311	-0.05%
2024/09/27	0	0.00	77	10.13	10.05	-77	6,715	-1.15%
2024/09/26	0	0.00	3	10.15	10.10	-3	6,684	-0.04%
2024/09/25	0	0.00	10	10.11	10.15	-10	6,715	-0.15%
2024/09/24	0	0.00	10	10.05	10.10	-10	6,750	-0.15%
2024/09/19	0	0.00	0.2	10.00	10.05	-0.2	6,858	0.00%
2024/09/18	4	10.03	0	0.00	10.00	4	6,959	0.06%
2024/09/13	0.2	10.00	0	0.00	9.98	0.2	7,109	0.00%
2024/09/12	2	10.00	0	0.00	9.98	2	7,197	0.03%
2024/09/11	2	9.98	0	0.00	9.98	2	7,219	0.03%
2024/09/10	2	10.00	0	0.00	9.99	2	7,327	0.03%
2024/09/09	2	10.00	0	0.00	10.00	2	7,357	0.03%
2024/08/28	20	10.25	0	0.00	10.25	20	7,995	0.25%
2024/08/27	20	10.35	0	0.00	10.30	20	8,093	0.25%
2024/08/26	0	0.00	5	10.20	10.35	-5	8,152	-0.06%
2024/08/23	0	0.00	11	10.15	10.20	-11	8,139	-0.14%
2024/08/14	10	10.25	0	0.00	10.20	10	8,883	0.11%
2024/08/12	5	10.10	5	10.15	10.10	0	9,166	0.00%
2024/08/08	20	9.80	0	0.00	9.84	20	9,484	0.21%
2024/08/07	5	9.82	45	9.88	9.89	-40	9,924	-0.40%
2024/08/06	1	9.61	103	9.69	9.74	-102	9,945	-1.03%	大賣/鉅額交易
2024/08/05	33	9.82	0	0.00	9.54	33	9,775	0.34%
2024/08/02	10	10.20	50	10.18	10.15	-40	9,429	-0.42%
2024/07/26	11	10.24	0	0.00	10.15	11	9,824	0.11%
2024/07/22	6	10.65	0	0.00	10.65	6	9,530	0.06%
2024/07/19	3	10.70	0	0.00	10.65	3	9,353	0.03%
2024/07/18	0	0.00	64	10.93	10.95	-64	9,081	-0.70%
2024/07/16	0	0.00	220	10.90	10.85	-220	9,018	-2.44%	大賣/鉅額交易
2024/07/15	20	10.95	0	0.00	10.95	20	9,135	0.22%
2024/07/12	223	11.05	0	0.00	11.05	223	9,213	2.42%	大買/鉅額交易
2024/07/11	13	10.95	10	10.90	10.90	3	9,100	0.03%
2024/07/10	28	10.98	0	0.00	11.00	28	9,192	0.30%
2024/07/09	2	10.83	0	0.00	10.85	2	9,135	0.02%
2024/07/05	4	10.73	5	10.70	10.70	-1	9,021	-0.01%
2024/07/04	10	10.80	5	10.80	10.75	5	9,158	0.05%
2024/07/03	0	0.00	50	10.76	10.80	-50	9,174	-0.54%
2024/07/02	0	0.00	5	10.55	10.60	-5	8,970	-0.06%
2024/06/27	10	10.40	10	10.45	10.45	0	8,940	0.00%
2024/06/26	5	10.45	0	0.00	10.50	5	8,996	0.06%
2024/06/25	0	0.00	20	10.50	10.50	-20	9,023	-0.22%
2024/06/24	30.1	10.45	10	10.50	10.40	20.1	9,051	0.22%
2024/06/21	10	10.48	15	10.52	10.55	-5	9,007	-0.06%
2024/06/18	21	10.50	30	10.45	10.45	-9	8,987	-0.10%
2024/06/17	35	10.39	11	10.45	10.40	24	9,148	0.26%
2024/06/14	30	10.45	21	10.50	10.45	9	9,065	0.10%
2024/06/13	2	10.50	0	0.00	10.50	2	9,134	0.02%
2024/06/12	14	10.58	0	0.00	10.50	14	9,225	0.15%
2024/06/11	0	0.00	1	10.70	10.70	-1	9,359	-0.01%
2024/06/07	15	10.73	0	0.00	10.75	15	9,430	0.16%
2024/06/06	11	10.60	0	0.00	10.60	11	9,301	0.12%
2024/06/05	15	10.60	0	0.00	10.55	15	9,339	0.16%
2024/05/30	0	0.00	82	10.40	10.40	-82	9,730	-0.84%
2024/05/29	1	10.45	3	10.47	10.45	-2	9,696	-0.02%
2024/05/28	0	0.00	3	10.53	10.55	-3	9,627	-0.03%
2024/05/27	7	10.55	11	10.50	10.55	-4	9,628	-0.04%
2024/05/24	10	10.55	4	10.53	10.50	6	9,582	0.06%
2024/05/23	0	0.00	5	10.50	10.50	-5	9,534	-0.05%
2024/05/22	5	10.70	7	10.70	10.70	-2	9,426	-0.02%
2024/05/21	18	10.62	2	10.50	10.65	16	9,352	0.17%
2024/05/20	10	10.75	6	10.81	10.80	4	9,200	0.04%
2024/05/17	0	0.00	5	10.59	10.60	-5	8,987	-0.06%
2024/05/16	15	10.57	4	10.60	10.55	11	8,879	0.12%
2024/05/15	80	10.61	2	10.65	10.60	78	8,707	0.90%
2024/05/14	14	10.43	3	10.50	10.50	11	8,568	0.13%
2024/05/13	1	10.55	22	10.34	10.55	-21	8,344	-0.25%
2024/05/10	8	10.15	50	10.12	10.15	-42	7,880	-0.53%
2024/05/09	9	10.10	27	10.10	10.10	-18	7,803	-0.23%
2024/05/08	0	0.00	1	10.10	10.05	-1	7,762	-0.01%
2024/05/06	20	10.13	64	10.15	10.15	-44	7,645	-0.58%
2024/05/03	10	10.10	0	0.00	10.00	10	7,406	0.14%
2024/05/02	0	0.00	17	10.04	10.05	-17	7,334	-0.23%
2024/04/29	5	9.95	7	9.99	10.00	-2	7,042	-0.03%
2024/04/26	5	9.89	5	9.88	9.88	0	6,888	0.00%
2024/04/25	0	0.00	2	9.89	9.88	-2	6,849	-0.03%
2024/04/23	26	9.85	5	9.86	9.85	21	6,907	0.30%
2024/04/19	34	9.74	0	0.00	9.76	34	6,796	0.50%
2024/04/18	7	9.84	0	0.00	9.85	7	6,602	0.11%
2024/04/17	10	9.85	0	0.00	9.87	10	6,527	0.15%
2024/04/16	2	9.96	10	9.93	9.86	-8	6,444	-0.12%
2024/04/15	0	0.00	10	10.10	10.10	-10	6,140	-0.16%
2024/04/08	0	0.00	3	9.98	10.00	-3	5,561	-0.05%
2024/04/03	8	9.95	0	0.00	9.95	8	5,591	0.14%
2024/04/02	1	9.98	0	0.00	9.98	1	5,608	0.02%
2024/04/01	0	0.00	74	10.05	10.00	-74	5,604	-1.32%
2024/03/29	74	10.00	0	0.00	10.05	74	5,579	1.33%
2024/03/28	10	9.97	0	0.00	9.93	10	5,462	0.18%
2024/03/26	8	9.88	0	0.00	9.90	8	5,303	0.15%
2024/03/25	5	9.91	0	0.00	9.91	5	5,268	0.09%
2024/03/22	4	9.99	0	0.00	9.97	4	5,233	0.08%
2024/03/21	13	9.99	5	10.00	9.99	8	5,263	0.15%
2024/03/20	5	9.98	9	9.96	9.93	-4	5,176	-0.08%
2024/03/19	9	10.07	0	0.00	10.05	9	5,049	0.18%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	0	0.00	2	10.10	10.15	-2	5,109	-0.04%
2024/03/14	2	10.28	0	0.00	10.25	2	5,086	0.04%
2024/03/13	1	10.00	12	10.00	10.10	-11	4,733	-0.23%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	13	10.04	0	0.00	10.05	13	4,477	0.29%
2024/03/08	13	9.96	2	9.96	9.96	11	4,344	0.25%
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/06	6	10.09	0	0.00	10.05	6	4,175	0.14%
2024/03/05	3	9.94	0	0.00	10.00	3	4,040	0.07%
2024/03/04	2	9.84	0	0.00	9.84	2	3,740	0.05%
2024/03/01	5	9.88	0	0.00	9.86	5	3,773	0.13%
2024/02/29	0	0.00	4	9.95	9.95	-4	3,746	-0.11%
2024/02/27	11	9.79	0	0.00	9.79	11	3,648	0.30%
2024/02/26	3	9.75	0	0.00	9.76	3	3,614	0.08%
2024/02/23	3	9.74	0	0.00	9.74	3	3,593	0.08%
2024/02/22	3	9.79	0	0.00	9.78	3	3,559	0.08%
2024/02/21	8	9.83	12	9.83	9.80	-4	3,560	-0.11%
2024/02/20	7	9.87	0	0.00	9.85	7	3,530	0.20%
2024/02/19	10	9.80	1	9.86	9.86	9	3,485	0.26%
2024/02/16	19	9.67	0	0.00	9.68	19	3,454	0.55%
2024/02/15	21	9.65	0	0.00	9.64	21	3,431	0.61%
2024/01/31	0	0.00	4	9.43	9.42	-4	3,295	-0.12%