• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    3,566張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191016.503016.5516.50-202,110-0.95%
2024/11/183016.3900.0016.25302,1651.39%
2024/11/14116.2500.0016.3012,3080.04%
2024/11/08116.9500.0016.9012,4450.04%
2024/11/07517.2100.0017.1552,4670.20%
2024/11/061417.2500.0017.10142,4900.56%
2024/11/01717.2200.0017.3072,6850.26%
2024/10/30216.9500.0016.9022,7150.07%
2024/10/2800.00217.2317.30-22,844-0.07%
2024/10/251317.331117.3017.3522,8920.07%
2024/10/2400.00617.1517.25-62,916-0.21%
2024/10/231717.10217.1017.10152,9370.51%
2024/10/21516.8000.0016.8052,9830.17%
2024/10/18116.8500.0016.8013,0240.03%
2024/10/17117.2000.0017.3513,0340.03%
2024/10/152017.2400.0017.00203,0760.65%
2024/10/11417.3610017.1817.25-963,164-3.03%
2024/10/08318.1500.0018.0033,1620.09%
2024/10/07718.2000.0018.3073,1630.22%
2024/10/04517.7700.0017.8053,1610.16%
2024/10/01418.0600.0018.1043,1560.13%
2024/09/30118.3500.0018.0513,1610.03%
2024/09/27118.5500.0018.6013,1440.03%
2024/09/26518.6000.0018.6053,1330.16%
2024/09/25418.6400.0018.5043,0840.13%
2024/09/24218.8800.0018.7023,0730.07%
2024/09/23118.502018.7518.75-193,072-0.62%
2024/09/207319.122019.2019.00533,0611.73%
2024/09/196219.164218.9319.30202,9480.68%
2024/09/188218.7000.0018.55822,9272.80%
2024/09/162218.324019.0019.05-182,915-0.62%
2024/09/13117.9000.0018.0012,8750.03%
2024/09/12218.0000.0017.8522,8700.07%
2024/09/114518.072018.1018.05252,8550.88%
2024/09/10819.1400.0019.0582,7370.29%
2024/09/092319.3900.0019.35232,7350.84%
2024/09/04519.51319.3519.5022,7680.07%
2024/09/02120.0500.0020.0012,7150.04%
2024/08/30520.302020.3520.40-152,734-0.55%
2024/08/2900.001020.4520.75-102,723-0.37%
2024/08/283020.0800.0020.10302,7201.10%
2024/08/27120.1500.0020.1512,7690.04%
2024/08/2600.006120.5520.25-612,786-2.19%
2024/08/233020.013020.2020.5002,8010.00%
2024/08/222020.152020.0520.0502,8350.00%
2024/08/2000.00221.5021.10-22,814-0.07%
2024/08/19620.401820.8720.90-122,794-0.43%
2024/08/1629.520.70820.3520.3521.52,7240.79%
2024/08/153021.10721.3621.10232,6950.85%
2024/08/1400.003020.6520.65-302,654-1.13%
2024/08/131020.4800.0020.70102,6610.38%
2024/08/1200.00620.3020.35-62,775-0.22%
2024/08/0800.003019.0519.10-302,792-1.07%
2024/08/063118.302218.4418.4092,8340.32%
2024/08/05618.48818.9118.35-22,782-0.07%
2024/08/02219.8000.0019.9522,6490.08%
2024/08/011320.13220.1520.20112,6520.41%
2024/07/31519.3500.0019.8052,6580.19%
2024/07/2900.00818.6518.45-82,608-0.31%
2024/07/2600.006818.1518.20-682,628-2.59%
2024/07/2300.00118.5518.50-12,672-0.04%
2024/07/196418.36218.2018.35622,6442.34%
2024/07/18318.401518.6518.80-122,632-0.46%
2024/07/1600.001518.5218.55-152,582-0.58%
2024/07/15518.101918.5318.60-142,571-0.54%
2024/07/122818.25218.5018.20262,4951.04%
2024/07/111217.59317.3517.3092,4200.37%
2024/07/09216.7000.0016.9522,3970.08%
2024/07/08216.8500.0016.8022,4890.08%
2024/07/041216.971017.1017.1022,4910.08%
2024/07/02616.5400.0016.6562,4760.24%
2024/07/011216.6800.0016.80122,4690.49%
2024/06/28316.6000.0016.6032,4740.12%
2024/06/271116.4300.0016.55112,4680.45%
2024/06/261516.8100.0016.75152,4610.61%
2024/06/2000.00116.6016.50-12,414-0.04%
2024/06/1900.001116.5016.50-112,397-0.46%
2024/06/1700.003016.3516.30-302,385-1.26%
2024/06/12216.6500.0016.8022,3440.09%
2024/06/1100.00218.1017.70-22,264-0.09%
2024/06/0700.00218.0518.00-22,241-0.09%
2024/06/062017.5000.0017.55202,2300.90%
2024/06/03618.681918.7018.90-132,126-0.61%
2024/05/2900.00317.8517.90-31,962-0.15%
2024/05/2800.001017.3517.35-101,901-0.53%
2024/05/27515.95916.6616.70-41,829-0.22%
2024/05/23716.0900.0016.0571,7670.40%
2024/05/202516.8200.0016.95251,6391.52%
2024/05/1700.00116.4016.60-11,578-0.06%
2024/05/15715.95416.2016.0031,3970.21%
2024/05/1400.005.915.6515.95-5.91,335-0.44%
2024/05/13415.5000.0015.6541,2990.31%
2024/05/09414.4500.0014.4041,2070.33%
2024/05/08314.5000.0014.5031,1660.26%
2024/05/0200.004214.6514.60-421,056-3.98%
2024/04/2900.00414.2014.45-4957-0.42%
2024/04/2500.00114.2514.10-1888-0.11%
2024/04/2200.00213.5513.60-2865-0.23%
2024/04/19513.3500.0013.2558610.58%
2024/04/18113.6000.0013.5518440.12%
2024/04/16613.54113.6513.5558380.60%
2024/04/12213.9500.0013.6527790.26%
2024/04/1000.00113.1513.10-1673-0.15%
2024/04/0900.00112.7512.80-1658-0.15%
2024/04/08112.5000.0012.5016430.16%
2024/03/1800.00112.2012.30-1641-0.16%
2024/03/121012.7900.0012.70106791.47%
2024/03/111012.451012.5012.5506840.00%
2024/03/0600.00612.5012.45-6678-0.88%
2024/03/04112.6000.0012.5016830.15%
2024/02/29112.7000.0012.7016820.15%
2024/02/27112.6000.0012.6516640.15%
2024/02/262212.6500.0012.70226763.25%
2024/02/222012.6800.0012.65207062.83%
2024/02/2100.00112.7012.65-1727-0.14%
2024/02/1600.00112.7012.65-1933-0.11%
2024/02/150.112.4000.0012.450.19290.01%
2024/01/241012.70212.7512.7581,0540.76%
2024/01/175.712.6100.0012.555.71,0920.53%
2024/01/1600.00212.7012.70-21,079-0.19%
2024/01/04213.6500.0013.5521,0780.19%
2023/12/18113.7000.0013.7011,2510.08%
2023/12/1200.00513.2013.20-51,243-0.40%
2023/12/11113.501613.4113.35-151,220-1.23%
2023/12/0800.00113.9013.90-11,191-0.08%
2023/12/06114.0000.0014.0011,2070.08%
2023/12/0500.00113.8013.80-11,193-0.08%
2023/11/29213.5500.0013.5521,2240.16%
2023/11/2200.00113.8513.85-11,241-0.08%
2023/11/17213.63213.8513.5001,2100.00%
2023/11/161.113.3100.0013.401.11,0990.10%
2023/11/15113.15113.3013.4501,0740.00%
2023/11/14213.0000.0013.0029990.20%
2023/11/13412.8900.0012.9541,0040.40%
2023/11/0900.00413.1013.10-4979-0.41%
2023/11/0800.00213.0013.05-2933-0.21%
2023/11/0600.004413.0813.10-44925-4.75%
2023/11/03112.9000.0012.9519040.11%
2023/11/02112.6500.0012.7018410.12%
2023/11/01112.7000.0012.7018270.12%
2023/10/3000.001712.7112.70-17826-2.06%
2023/10/27112.9000.0012.8518200.12%
2023/10/24412.5800.0012.6047740.52%
2023/10/23112.6000.0012.6017700.13%
2023/10/181212.53212.6012.55107511.33%
2023/10/13112.5000.0012.4517350.14%
2023/10/0500.00212.4012.45-2731-0.27%
2023/09/26112.4500.0012.4017020.14%
2023/09/25112.50112.5512.5006950.00%
2023/09/2200.00612.6012.55-6677-0.89%
2023/09/21113.0000.0012.8515770.17%
2023/09/180.713.4500.0013.300.75630.13%
2023/08/29113.4500.0013.5014340.23%
2023/08/16114.0000.0014.0013800.26%
2023/07/28214.80214.7514.7503770.00%
2023/07/19114.50414.5514.55-3373-0.80%
2023/07/18314.7000.0014.7033720.81%
2023/06/28215.0000.0015.0023440.58%
2023/06/27115.1500.0015.2013370.30%
2023/06/2100.00115.2515.25-1333-0.30%
2023/06/20115.1000.0015.1013270.31%
2023/06/14115.2500.0015.3013260.31%
2023/06/13515.45115.5015.4043321.20%
2023/06/12115.15115.3015.3003300.00%
2023/06/0700.00115.3515.40-1341-0.29%
2023/05/261.315.1200.0015.201.33430.38%
2023/05/25115.2000.0015.2013430.29%
2023/05/2400.00115.4015.35-1351-0.28%
2023/05/1800.00115.3015.25-1388-0.26%
2023/05/11114.9000.0014.8513960.25%
2023/05/08515.1000.0015.0054001.25%
2023/04/211014.8500.0014.95104002.50%
2023/04/20115.2000.0015.0013930.25%
2023/04/17115.3000.0015.4013770.26%
2023/04/14115.40115.5515.4003720.00%
2023/04/12115.3000.0015.3513590.28%
2023/03/14415.7500.0015.7043451.16%
2023/03/10716.4200.0016.3573392.06%
2023/03/091016.6500.0016.65103472.88%
2023/03/08516.6000.0016.7053731.34%
2023/02/15516.05516.1516.3003730.00%
2023/02/1400.00116.0516.15-1363-0.28%
2023/02/10115.60115.5015.6003520.00%
2023/02/06515.6000.0015.6553571.40%
2023/01/3000.00115.4015.40-1342-0.29%
2023/01/0400.00115.3515.35-1428-0.23%
2022/12/2900.00315.0015.15-3440-0.68%
2022/12/28115.1014.215.2115.15-13.2447-2.94%
2022/12/2600.00115.2515.15-1461-0.22%
2022/12/20515.2000.0015.0055001.00%
2022/12/161.215.1300.0015.101.25170.23%
2022/12/08215.3000.0015.3025660.35%
2022/12/06115.7000.0015.5515850.17%
2022/11/30115.450.215.5516.100.86550.12%
2022/11/16114.4000.0014.4016520.15%
2022/11/02214.4000.0014.3526200.32%
2022/10/25113.9500.0013.9516220.16%
2022/10/21213.65213.7513.9506190.00%
2022/10/190.514.2500.0014.150.55750.09%
2022/09/27514.4500.0014.5055280.95%
2022/09/23215.1000.0015.1025060.39%
2022/09/20215.25215.3515.3504890.00%
2022/09/1600.00115.5015.50-1480-0.21%
2022/09/14115.6000.0015.7014630.22%
2022/09/13215.65115.8515.9514570.22%
2022/09/12315.9000.0015.9034460.67%
2022/09/07117.2000.0017.2013940.25%
2022/09/06117.9000.0017.7513660.27%
2022/09/05117.8000.0017.8513510.28%
2022/08/26118.5500.0018.6513040.33%
2022/08/09218.1000.0018.0523010.66%
2022/07/26417.8300.0017.8543281.22%
2022/07/22517.39517.5517.9003330.00%
2022/07/12218.5500.0018.4523250.61%
2022/07/11119.0000.0018.9513220.31%
2022/06/2400.00119.7019.80-1347-0.29%
2022/06/17118.8000.0018.8013240.31%
2022/05/3000.00219.5019.40-2354-0.56%
2022/05/261019.4000.0019.45103542.82%
2022/05/20218.9500.0019.0023650.55%
2022/05/16618.5200.0018.9063471.73%
2022/04/28120.4000.0020.3013410.29%
2022/04/27120.5000.0020.4013420.29%
2022/04/22121.2500.0021.2513490.29%
2022/04/20121.8500.0021.8013480.29%
2022/04/08221.70121.6521.7513270.31%
2022/04/07121.4000.0021.4513270.31%
2022/04/0100.00121.7021.85-1325-0.31%
2022/03/31121.2500.0021.2513170.31%
2022/03/3000.00121.4521.50-1316-0.32%
2022/03/28121.3000.0021.3013140.32%
2022/03/0100.00021.7021.6503780.00%
2022/01/2100.00122.0521.90-1473-0.21%
2022/01/20121.85122.1021.8504700.00%
2022/01/19121.80122.2021.8004740.00%
2022/01/18122.0000.0022.0014740.21%
2022/01/1000.000.222.3522.40-0.2565-0.03%
2021/12/2800.00122.6022.50-1769-0.13%
2021/12/06322.9500.0022.9531,2220.25%
2021/11/2600.000.223.1523.15-0.21,282-0.01%
2021/11/1600.00323.0523.35-31,274-0.24%
2021/11/1500.00223.3023.30-21,281-0.16%
2021/10/18123.6000.0023.3511,3930.07%
2021/10/1200.00125.1024.85-11,359-0.07%
2021/10/0700.00125.2025.40-11,329-0.08%
2021/10/06225.3800.0025.1021,3150.15%
2021/10/010.124.40424.6024.45-3.91,244-0.31%
2021/09/30225.6500.0025.8521,1840.17%
2021/09/27425.7500.0025.8041,0710.37%
2021/09/0100.00223.0023.45-2986-0.20%
2021/08/3100.00222.8522.75-21,068-0.19%
2021/08/3000.00422.7322.60-41,137-0.35%
2021/08/2700.00222.2522.40-21,135-0.18%
2021/08/2600.00522.0222.00-51,149-0.43%
2021/08/19121.4000.0020.9511,1870.08%
2021/08/18221.4000.0021.7021,1750.17%
2021/08/17121.9500.0021.7511,1840.08%
2021/08/16922.3000.0022.2591,1750.77%
2021/08/130.223.3500.0023.200.21,1670.01%
2021/08/120.123.6000.0023.650.11,1420.01%
2021/08/05123.7000.0023.7011,3100.08%
2021/08/0300.00123.8523.90-11,373-0.07%
2021/07/2200.00123.0523.15-11,466-0.07%
2021/07/20222.88123.0522.9511,4880.07%
2021/07/1900.00123.3023.15-11,497-0.07%
2021/07/16123.15123.3023.1501,5240.00%
2021/06/2500.002022.7522.60-201,612-1.24%
2021/06/242022.7000.0022.65201,6101.24%
2021/06/1500.00122.4522.35-11,572-0.06%
2021/06/1100.00522.5022.45-51,558-0.32%
2021/06/09122.90123.0522.6001,5330.00%
2021/06/08623.9600.0023.1061,5070.40%
2021/06/07122.50223.4824.00-11,405-0.07%
2021/06/03123.1500.0023.0011,3360.07%
2021/05/12120.55320.9020.75-21,078-0.19%
2021/04/26223.4000.0023.4528370.24%
2021/04/22123.5500.0023.1517940.13%
2021/04/19223.0000.0023.0527080.28%
2021/03/2400.00120.7520.75-1601-0.17%
2021/03/19120.5500.0020.5516200.16%
2021/03/16120.8500.0020.8016160.16%
2021/02/2300.00120.8020.90-1610-0.16%
2021/02/1700.00220.2020.20-2644-0.31%
2021/02/04119.7000.0019.7016420.16%
2021/02/01119.75119.7019.7006730.00%
2021/01/28120.0000.0020.0516650.15%
2021/01/27220.1300.0020.0526620.30%
2021/01/2100.00220.1520.20-2672-0.30%
2021/01/18320.6500.0020.6036800.44%
2021/01/1300.00120.7521.05-1714-0.14%
2021/01/0800.00220.5820.55-2727-0.28%
2021/01/07120.3500.0020.4017220.14%
2021/01/06220.3000.0020.3027270.27%
2020/12/1600.00120.9020.95-1715-0.14%
2020/12/15120.6500.0020.5017220.14%
2020/12/0800.00520.8520.75-5733-0.68%
2020/11/2500.00121.2021.15-1776-0.13%
2020/11/1900.00120.9020.90-1774-0.13%
2020/11/18121.0000.0021.0017710.13%
2020/11/16120.9000.0021.0518040.12%
2020/10/22521.8500.0022.0051,4470.35%
2020/10/21221.4500.0021.3521,4280.14%
2020/09/2400.001521.7521.15-151,680-0.89%
2020/09/110.122.7500.0022.650.11,8290.01%
2020/08/19124.8500.0024.7012,1130.05%
2020/08/1300.001024.1024.10-102,080-0.48%
2020/08/1100.00925.1625.20-92,054-0.44%
2020/08/1000.00125.6525.55-12,042-0.05%
2020/08/061226.34325.9025.9092,0070.45%
2020/08/053525.942026.2027.45151,9790.76%
2020/08/04330.17229.7830.0011,8780.05%
2020/08/0300.00130.3030.40-11,788-0.06%
2020/07/30228.0000.0028.2021,6060.12%
2020/07/28726.2500.0026.3571,4930.47%
2020/07/2700.00126.2526.25-11,495-0.07%
2020/07/0900.00126.1026.10-11,373-0.07%
2020/07/07126.0000.0026.1011,4420.07%
2020/07/0200.00326.0526.10-31,451-0.21%
2020/07/0100.00226.1026.15-21,449-0.14%
2020/06/03622.9400.0022.9561,3400.45%
2020/05/2900.00622.0022.10-61,296-0.46%
2020/05/1200.000.421.7021.60-0.41,316-0.03%
2020/05/1100.00122.2522.20-11,303-0.08%
2020/05/06121.9000.0021.8011,3040.08%
2020/04/0800.00720.5520.60-71,352-0.52%
2020/04/0700.001320.3720.50-131,329-0.98%
2020/03/2600.00816.1116.30-81,190-0.67%
2020/03/251016.4500.0016.80101,1750.85%
2020/03/18315.7500.0015.5031,0980.27%
2020/03/171516.1000.0016.05151,1541.30%
2019/12/2700.00521.6021.50-51,116-0.45%
2019/12/1200.00222.1521.80-21,175-0.17%
2019/12/09221.3000.0021.3021,1690.17%
2019/10/1400.00118.6518.65-1941-0.11%
2019/09/1700.00519.4019.40-5827-0.60%
2019/09/12519.5500.0019.4058050.62%
2019/07/31117.8500.0017.7514330.23%
2019/07/09218.3500.0018.3023800.53%
2019/07/08318.3500.0018.5033790.79%
2019/05/0300.00217.5517.55-2421-0.47%
2019/03/27117.8000.0017.7514300.23%
2019/03/26118.1000.0017.9014270.23%
2019/02/11117.2000.0017.2013840.26%
2018/07/30225.3000.0025.2523460.58%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－28天前
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音