今皓 (3011)-永豐金-埔里券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.10	2	26.50	26.10	0	2,898	0.00%
2024/11/18	5	26.21	2	26.45	26.05	3	2,925	0.10%
2024/11/15	0	0.00	2	26.75	26.80	-2	2,928	-0.07%
2024/11/14	0	0.00	1	26.15	25.95	-1	2,924	-0.03%
2024/11/13	0	0.00	1	25.50	25.65	-1	2,914	-0.03%
2024/11/12	5	25.58	0	0.00	25.25	5	2,903	0.17%
2024/11/11	4	26.85	2	27.75	26.55	2	2,879	0.07%
2024/11/08	2	27.35	0	0.00	27.10	2	2,860	0.07%
2024/11/07	0	0.00	2	27.95	27.65	-2	2,831	-0.07%
2024/11/06	2	27.68	1	28.00	27.30	1	2,816	0.04%
2024/11/05	2	27.80	1	27.95	27.70	1	2,787	0.04%
2024/10/29	2	30.50	1	30.80	30.10	1	2,663	0.04%
2024/10/28	3	31.75	3	31.58	31.75	0	2,616	0.00%
2024/10/23	1	32.30	1	32.55	32.00	0	2,259	0.00%
2024/10/22	2	32.30	2	33.43	32.10	0	2,122	0.00%
2024/10/21	16	32.67	24	32.59	33.05	-8	1,846	-0.43%
2024/10/18	53	30.09	100	29.94	31.15	-47	1,261	-3.73%
2024/10/17	20	29.80	20	29.95	29.60	0	910	0.00%
2024/10/15	20	28.60	0	0.00	27.85	20	767	2.61%
2024/10/14	25	28.60	52	28.59	28.80	-27	758	-3.56%
2024/10/11	7	27.07	12	27.28	26.90	-5	728	-0.69%
2024/10/09	4	27.35	0	0.00	27.20	4	725	0.55%
2024/10/07	0	0.00	2	27.80	27.45	-2	724	-0.28%
2024/10/04	5	27.44	2	28.00	27.45	3	729	0.41%
2024/10/01	2	27.80	0	0.00	27.80	2	727	0.27%
2024/09/27	9	27.98	0	0.00	27.95	9	743	1.21%
2024/09/24	22	28.60	2	28.80	28.40	20	762	2.62%
2024/09/20	61	29.99	113	30.22	29.70	-52	753	-6.90%	大賣/
2024/09/19	1	28.45	0	0.00	28.60	1	714	0.14%
2024/09/13	1	27.65	6	28.16	28.55	-5	754	-0.66%
2024/09/11	3	27.75	0	0.00	28.30	3	746	0.40%
2024/09/10	4	28.25	2	29.25	28.05	2	745	0.27%
2024/09/05	2	28.80	0	0.00	28.70	2	742	0.27%
2024/09/03	10	30.00	5	30.30	29.60	5	738	0.68%
2024/08/30	13	30.12	1	30.80	29.65	12	723	1.66%
2024/08/29	11	30.59	37	30.52	30.30	-26	719	-3.62%
2024/08/28	2	28.70	2	29.20	28.70	0	695	0.00%
2024/08/27	2	28.90	0	0.00	28.75	2	696	0.29%
2024/08/26	3	29.80	0	0.00	29.40	3	697	0.43%
2024/08/23	4	28.90	5	29.68	29.95	-1	693	-0.14%
2024/08/22	6	29.83	6	31.55	29.80	0	675	0.00%
2024/08/21	9	30.32	0	0.00	30.40	9	645	1.39%
2024/08/14	2	28.50	0	0.00	28.45	2	607	0.33%
2024/08/12	2	29.00	0	0.00	29.00	2	601	0.33%
2024/08/06	1	25.60	1	25.90	26.20	0	609	0.00%
2024/08/05	3	26.20	3	26.55	25.60	0	614	0.00%
2024/08/02	3	29.00	0	0.00	28.40	3	599	0.50%
2024/07/31	23	29.62	26	29.93	29.85	-3	616	-0.49%
2024/07/30	3	29.43	3	30.00	29.65	0	607	0.00%
2024/07/23	0	0.00	10	27.95	27.70	-10	608	-1.64%
2024/07/22	10	27.20	0	0.00	27.00	10	610	1.64%
2024/07/19	7	27.51	5	27.70	27.60	2	609	0.33%
2024/07/17	5	28.00	10	28.20	28.20	-5	630	-0.79%
2024/07/16	5	28.00	0	0.00	28.00	5	633	0.79%
2024/07/11	0	0.00	1	28.90	28.90	-1	640	-0.16%
2024/07/10	5	28.40	11	28.96	28.90	-6	640	-0.94%
2024/07/09	5	27.60	5	27.95	28.40	0	635	0.00%
2024/07/08	6	28.42	0	0.00	28.30	6	628	0.96%
2024/07/05	11	28.95	0	0.00	28.95	11	620	1.77%
2024/07/04	21	29.00	20	29.25	29.35	1	619	0.16%
2024/07/03	2	29.60	0	0.00	29.20	2	610	0.33%
2024/07/02	0	0.00	2	29.85	29.70	-2	607	-0.33%
2024/07/01	3	29.40	0	0.00	29.60	3	608	0.49%
2024/06/28	59	30.20	0	0.00	30.00	59	593	9.95%
2024/06/27	0	0.00	33	31.00	30.80	-33	586	-5.63%
2024/06/25	33	30.48	0	0.00	30.30	33	589	5.60%
2024/06/24	0	0.00	33	31.00	30.75	-33	581	-5.67%
2024/06/21	30	30.58	0	0.00	30.55	30	584	5.13%
2024/06/20	0	0.00	80	30.95	30.95	-80	602	-13.28%
2024/06/19	0	0.00	2	30.30	30.10	-2	591	-0.34%
2024/06/18	2	30.00	0	0.00	30.05	2	585	0.34%
2024/06/17	2	30.00	2	30.30	30.15	0	588	0.00%
2024/06/14	41	30.42	41	30.79	30.40	0	591	0.00%
2024/06/13	25	30.21	22	30.40	30.15	3	588	0.51%
2024/06/07	0	0.00	5	29.95	31.10	-5	655	-0.76%
2024/06/06	5	29.65	5	29.95	29.20	0	663	0.00%
2024/06/05	11	29.77	0	0.00	29.70	11	671	1.64%
2024/06/04	11	30.01	0	0.00	30.10	11	692	1.59%
2024/06/03	10	30.41	0	0.00	30.10	10	718	1.39%
2024/05/31	5	30.50	0	0.00	30.55	5	725	0.69%
2024/05/30	10	31.05	0	0.00	30.90	10	732	1.37%
2024/05/29	10	31.08	10	31.33	31.55	0	735	0.00%
2024/05/24	0	0.00	10	31.25	31.50	-10	738	-1.35%
2024/05/23	5	30.53	2	30.85	30.50	3	734	0.41%
2024/05/13	22	30.19	7	30.47	30.20	15	769	1.95%
2024/05/10	43	31.31	0	0.00	31.00	43	783	5.49%
2024/04/25	1	27.55	0	0.00	28.90	1	708	0.14%
2024/04/24	1	28.60	0	0.00	27.65	1	695	0.14%
2024/04/19	0	0.00	1	29.60	29.25	-1	671	-0.15%
2024/03/14	0	0.00	3	29.10	29.40	-3	754	-0.40%
2024/03/12	0	0.00	8	31.19	31.20	-8	715	-1.12%
2024/03/07	1	31.55	19	31.41	31.05	-18	738	-2.44%
2024/03/05	1	33.55	0	0.00	32.85	1	712	0.14%
2024/03/04	1	33.75	0	0.00	33.70	1	708	0.14%
2024/02/19	1	34.30	0	0.00	34.25	1	740	0.14%
2024/01/30	0	0.00	1	31.90	32.55	-1	760	-0.13%
2023/12/11	3	37.32	0	0.00	37.75	3	866	0.35%
2023/12/06	1	37.85	0	0.00	37.55	1	881	0.11%
2023/12/05	1	38.30	0	0.00	38.00	1	906	0.11%
2023/10/20	0	0.00	1	33.95	35.95	-1	2,071	-0.05%
2023/10/13	1	37.75	2	37.40	37.15	-1	2,161	-0.05%
2023/10/12	0	0.00	3	37.75	37.65	-3	2,175	-0.14%
2023/10/06	0	0.00	5	37.90	37.70	-5	2,199	-0.23%
2023/10/04	0	0.00	4	37.15	37.10	-4	2,233	-0.18%
2023/09/28	2	38.00	0	0.00	38.00	2	2,300	0.09%
2023/09/15	0	0.00	1	36.35	36.70	-1	2,844	-0.04%
2023/09/14	1	37.00	1	36.40	36.55	0	2,929	0.00%
2023/09/13	1	36.40	0	0.00	36.55	1	3,033	0.03%
2023/09/12	2	35.70	0	0.00	35.70	2	3,054	0.07%
2023/09/01	2	39.75	5	38.81	38.20	-3	3,043	-0.10%
2023/08/31	3	42.63	0	0.00	42.40	3	2,889	0.10%
2023/08/30	2	39.60	1	39.25	40.90	1	2,766	0.04%
2023/08/29	1	36.90	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	1	35.00	35.95	-1	2,556	-0.04%
2023/07/28	6	33.25	0	0.00	33.05	6	2,715	0.22%
2023/07/27	0	0.00	1	32.50	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	4	32.31	32.20	-4	2,706	-0.15%
2023/07/25	1	32.85	2	32.48	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	1	32.15	32.80	-1	2,753	-0.04%
2023/07/20	1	32.05	3	31.95	31.85	-2	2,778	-0.07%
2023/07/19	0	0.00	1.1	30.82	30.80	-1.1	2,774	-0.04%
2023/07/18	1	31.55	2	32.03	31.55	-1	2,834	-0.04%
2023/07/17	2	31.35	6	31.33	31.55	-4	2,941	-0.14%
2023/07/14	1	30.45	1	30.75	30.85	0	2,976	0.00%
2023/07/12	1	30.00	0	0.00	29.85	1	3,083	0.03%
2023/07/07	0	0.00	2	31.00	31.15	-2	3,444	-0.06%
2023/07/06	2	31.20	0	0.00	31.35	2	3,577	0.06%
2023/07/05	12	32.99	3	33.05	32.45	9	3,642	0.25%
2023/07/03	0	0.00	5	30.90	31.60	-5	3,624	-0.14%
2023/06/30	3	31.93	2	32.08	32.00	1	3,605	0.03%
2023/06/29	6.1	33.79	6	34.08	33.75	0.1	3,528	0.00%
2023/06/28	1	32.10	0	0.00	33.85	1	3,491	0.03%
2023/06/27	2	31.90	5	31.51	31.90	-3	3,478	-0.09%
2023/06/21	1	29.10	0	0.00	29.20	1	3,556	0.03%
2023/06/20	3	30.32	1	30.35	30.55	2	3,517	0.06%
2023/06/19	1	29.95	0	0.00	29.90	1	3,476	0.03%
2023/06/15	1	28.00	0	0.00	27.95	1	3,454	0.03%
2023/06/14	1	28.00	0	0.00	28.00	1	3,475	0.03%
2023/06/09	5	28.60	0	0.00	28.60	5	3,499	0.14%
2023/06/08	0	0.00	1	29.45	28.35	-1	3,524	-0.03%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/02	1	27.80	0	0.00	27.80	1	3,714	0.03%
2023/05/31	1	28.95	0	0.00	29.05	1	3,712	0.03%
2023/05/30	2	26.20	0	0.00	27.10	2	3,675	0.05%
2023/05/25	1	27.10	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	28.00	1	27.80	27.80	0	3,682	0.00%
2023/05/12	0	0.00	1	28.10	28.10	-1	3,767	-0.03%
2023/05/10	1	29.20	0	0.00	29.00	1	3,694	0.03%
2023/05/09	2	29.65	0	0.00	29.70	2	3,677	0.05%
2023/05/05	5	29.75	0	0.00	29.90	5	3,575	0.14%
2023/05/04	1	29.00	0	0.00	28.90	1	3,554	0.03%
2023/05/03	0	0.00	2	30.40	29.65	-2	3,523	-0.06%
2023/04/28	3	30.35	10	30.34	30.55	-7	3,448	-0.20%
2023/04/21	10	30.00	0	0.00	29.45	10	3,252	0.31%
2023/04/20	0	0.00	10	31.10	31.30	-10	3,178	-0.31%
2023/04/19	1	28.70	0	0.00	29.30	1	3,045	0.03%
2023/04/17	1	29.60	0	0.00	29.70	1	2,932	0.03%
2023/04/14	1	29.30	1	29.05	29.50	0	2,858	0.00%
2023/04/13	1	29.40	1	29.40	29.40	0	2,737	0.00%
2023/04/12	0	0.00	1	26.75	26.90	-1	2,583	-0.04%
2023/04/11	11	24.51	0	0.00	26.90	11	2,459	0.45%
2023/04/10	0	0.00	12	25.43	25.35	-12	2,317	-0.52%
2023/04/06	0	0.00	1	23.20	23.80	-1	2,184	-0.05%
2023/03/31	5	22.96	0	0.00	23.05	5	2,161	0.23%
2023/03/27	7	24.66	0	0.00	24.40	7	2,035	0.34%
2023/03/24	8	24.32	0	0.00	24.40	8	1,946	0.41%
2023/03/23	3	23.65	0	0.00	23.65	3	1,846	0.16%
2023/03/22	4	23.11	0	0.00	23.20	4	1,804	0.22%
2023/03/21	1	23.20	0	0.00	23.20	1	1,755	0.06%
2023/03/17	2	22.05	0	0.00	22.15	2	1,625	0.12%
2023/03/15	0	0.00	1	21.60	21.65	-1	1,547	-0.06%
2023/03/13	0	21.65	0	0.00	21.45	0	1,485	0.00%
2023/03/10	1	21.30	0	0.00	22.10	1	1,443	0.07%
2023/02/20	0	0.00	2	19.85	19.85	-2	879	-0.23%
2022/12/20	0	0.00	4	17.63	17.45	-4	598	-0.67%
2022/12/19	0	0.00	3	17.10	17.10	-3	573	-0.52%
2022/12/15	3	16.65	0	0.00	16.75	3	653	0.46%
2022/12/06	0	0.00	5	16.30	16.20	-5	700	-0.71%
2022/12/02	0	0.00	0	17.15	16.20	0	716	0.00%
2022/11/16	0	0.00	5	16.00	16.05	-5	836	-0.60%
2022/11/15	0	0.00	7	15.20	15.25	-7	831	-0.84%
2022/11/14	0	0.00	0.2	14.45	14.55	-0.2	856	-0.02%
2022/11/08	2	15.00	3	14.70	14.55	-1	1,050	-0.10%
2022/11/07	3	14.25	3	14.45	14.20	0	1,053	0.00%
2022/10/31	3	13.30	0	0.00	13.15	3	1,125	0.27%
2022/10/28	0	0.00	3	12.90	12.95	-3	1,145	-0.26%
2022/10/21	4	12.70	0	0.00	12.65	4	1,327	0.30%
2022/10/17	0	0.00	4	13.10	13.20	-4	1,533	-0.26%
2022/10/12	0	0.00	5	14.05	14.05	-5	1,674	-0.30%
2022/10/05	5	15.00	0	0.00	14.65	5	1,758	0.28%
2022/09/30	1	14.60	0	0.00	14.70	1	1,773	0.06%
2022/09/27	3	14.75	1	14.85	14.85	2	1,779	0.11%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/22	2	16.45	1	16.15	17.40	1	1,751	0.06%
2022/09/21	1	15.45	0	0.00	15.85	1	1,677	0.06%
2022/09/20	0	0.00	1	14.50	14.45	-1	1,662	-0.06%
2022/09/19	1	14.20	0	0.00	14.30	1	1,678	0.06%
2022/09/16	5	14.50	17	14.77	14.75	-12	1,674	-0.72%
2022/09/15	2	15.40	0	0.00	15.20	2	1,656	0.12%
2022/09/05	1	16.60	0	0.00	16.50	1	1,693	0.06%
2022/08/26	2	18.60	0	0.00	18.45	2	1,842	0.11%
2022/08/22	0	0.00	58	18.40	18.35	-58	1,824	-3.18%
2022/08/19	3	18.80	32	18.55	18.55	-29	1,841	-1.57%
2022/08/18	60	18.56	60	18.79	18.75	0	1,824	0.00%
2022/08/17	33	19.23	0	0.00	18.90	33	1,805	1.83%
2022/08/16	54	19.45	0	0.00	19.85	54	1,781	3.03%
2022/08/15	2	20.05	0	0.00	20.10	2	1,732	0.12%
2022/08/08	2	22.20	2	21.95	21.95	0	1,731	0.00%
2022/08/05	0	0.00	2	22.40	22.50	-2	1,739	-0.11%
2022/08/02	0	0.00	5	21.55	21.50	-5	1,845	-0.27%
2022/08/01	2	22.80	0	0.00	22.40	2	1,863	0.11%
2022/07/29	4	22.99	4	22.70	23.20	0	1,858	0.00%
2022/07/28	1	22.40	0	0.00	21.50	1	1,822	0.05%
2022/07/27	0	0.00	2	22.10	21.70	-2	1,815	-0.11%
2022/07/26	2	22.30	0	0.00	22.35	2	1,818	0.11%
2022/07/25	4	22.86	0	0.00	22.75	4	1,828	0.22%
2022/07/22	1	23.30	0	0.00	23.00	1	1,856	0.05%
2022/07/20	0	0.00	4	21.24	21.05	-4	1,899	-0.21%
2022/07/19	4	22.14	11	22.12	22.15	-7	1,940	-0.36%
2022/07/18	1	20.60	0	0.00	20.60	1	1,985	0.05%
2022/06/30	0	0.00	1	18.30	18.30	-1	2,695	-0.04%
2022/06/29	0	0.00	2	19.20	19.30	-2	2,714	-0.07%
2022/06/27	3	19.80	0	0.00	19.80	3	2,778	0.11%
2022/06/24	0	0.00	0.2	18.50	18.70	-0.2	2,819	-0.01%
2022/06/15	10	19.58	0	0.00	19.35	10	3,873	0.26%
2022/06/13	2	19.48	0	0.00	20.00	2	3,881	0.05%
2022/06/10	13	20.04	8	19.91	19.85	5	3,876	0.13%
2022/06/09	6	19.75	5	19.85	20.95	1	3,896	0.03%
2022/06/08	2	19.10	0	0.00	19.10	2	3,881	0.05%
2022/05/31	0	0.00	25	17.91	17.90	-25	3,970	-0.63%
2022/05/30	0	0.00	0.2	17.65	18.20	-0.2	3,958	0.00%
2022/05/25	0	0.00	1	17.60	17.70	-1	3,913	-0.03%
2022/05/19	0	0.00	1	19.00	19.05	-1	3,837	-0.03%
2022/05/18	0	0.00	1	18.95	18.95	-1	3,827	-0.03%
2022/05/13	0	0.00	1	19.15	19.15	-1	3,778	-0.03%
2022/05/12	1	18.50	0	0.00	18.60	1	3,776	0.03%
2022/05/11	6	19.95	0	0.00	19.50	6	3,729	0.16%
2022/05/10	2	17.90	0	0.00	19.35	2	3,657	0.05%
2022/05/09	5	18.28	0	0.00	17.60	5	3,625	0.14%
2022/05/06	2	18.25	3	18.28	18.50	-1	3,581	-0.03%
2022/05/05	9	19.62	0	0.00	18.90	9	3,551	0.25%
2022/05/04	0	0.00	1	19.15	18.90	-1	3,527	-0.03%
2022/05/03	7.2	19.51	10	18.92	19.45	-2.8	3,504	-0.08%
2022/04/29	5	19.95	0	0.00	19.30	5	3,470	0.14%
2022/04/28	5	19.91	0	0.00	19.40	5	3,427	0.15%
2022/04/27	0	0.00	3	20.85	20.85	-3	3,348	-0.09%
2022/04/26	3	23.15	0	0.00	23.15	3	3,259	0.09%
2022/04/25	1.4	23.94	5	23.70	24.10	-3.7	3,201	-0.11%
2022/04/22	10.7	23.08	4	23.04	24.05	6.7	3,105	0.21%
2022/04/21	4	20.95	0	0.00	22.20	4	2,975	0.13%
2022/04/19	1	19.70	0	0.00	19.90	1	2,880	0.03%
2022/04/18	0	0.00	1	20.60	20.45	-1	2,837	-0.04%
2022/04/15	2	21.35	0	0.00	21.90	2	2,774	0.07%
2022/04/14	0.1	20.05	0	0.00	20.60	0.1	2,696	0.00%
2022/04/11	6.2	23.13	0	0.00	22.70	6.2	2,529	0.25%
2022/04/07	0.1	21.50	0	0.00	20.15	0.1	2,399	0.00%
2022/04/01	0	0.00	2	18.00	18.30	-2	2,272	-0.09%
2022/03/25	0	0.00	13	16.67	16.85	-13	2,024	-0.64%
2022/03/24	1	15.30	12	15.40	16.75	-11	1,876	-0.59%
2022/03/23	4.1	15.28	9.1	15.20	15.25	-5	1,727	-0.29%
2022/03/22	11	14.93	0	0.00	15.40	11	1,645	0.67%
2022/03/21	10	14.26	9	14.60	14.65	1	1,436	0.07%
2022/03/18	0	0.00	7	13.31	13.35	-7	1,249	-0.56%
2022/03/11	2	12.95	0	0.00	13.05	2	1,066	0.19%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	2	11.50	11.30	-2	901	-0.22%
2022/02/15	0	0.00	5	11.45	11.25	-5	1,007	-0.50%
2022/01/21	2	10.35	0	0.00	10.20	2	1,405	0.14%
2021/12/30	0	0.00	2	12.00	11.90	-2	1,669	-0.12%
2021/12/20	1	11.50	0	0.00	11.30	1	1,726	0.06%
2021/12/15	5	11.65	0	0.00	11.70	5	1,743	0.29%
2021/12/14	0	0.00	0	11.85	11.60	0	1,787	0.00%
2021/12/13	1	12.15	0	0.00	12.10	1	1,856	0.05%
2021/12/09	5	12.00	0	0.00	12.50	5	2,203	0.23%
2021/12/02	1	11.15	0	0.00	11.15	1	2,615	0.04%
2021/11/29	0	0.00	3	11.25	11.35	-3	2,957	-0.10%
2021/11/23	3	12.00	0	0.00	11.95	3	3,134	0.10%
2021/11/16	0	0.00	1	11.60	11.65	-1	3,057	-0.03%
2021/11/11	0	0.00	2	12.05	12.10	-2	2,991	-0.07%
2021/11/09	2	12.85	0	0.00	12.70	2	2,930	0.07%
2021/11/03	0	0.00	1	12.20	12.75	-1	2,850	-0.04%
2021/11/01	0	0.00	2	12.40	12.55	-2	2,693	-0.07%
2021/10/29	2	12.00	0	0.00	12.00	2	2,628	0.08%
2021/10/27	0	0.00	6	11.40	11.10	-6	2,516	-0.24%
2021/10/26	6	11.13	1	11.55	11.75	5	2,484	0.20%
2021/10/25	0	0.00	4	10.65	10.80	-4	2,401	-0.17%
2021/10/21	0	0.00	3	11.00	11.10	-3	2,407	-0.12%
2021/10/20	6	11.35	0	0.00	11.25	6	2,404	0.25%
2021/10/18	4	10.80	0	0.00	11.20	4	2,392	0.17%
2021/09/30	0	0.00	1	10.00	10.45	-1	2,268	-0.04%
2021/09/28	1	9.88	0	0.00	9.90	1	2,313	0.04%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/02	0	0.00	14	10.89	10.85	-14	970	-1.44%
2021/08/31	3	9.48	2	10.05	10.15	1	700	0.14%
2021/08/17	2	8.54	0	0.00	8.50	2	562	0.36%
2021/08/16	1	8.88	0	0.00	8.48	1	562	0.18%
2021/08/13	7	9.00	0	0.00	8.95	7	557	1.26%
2021/07/28	1	9.15	0	0.00	9.02	1	603	0.17%
2021/07/27	0	0.00	2	9.92	9.31	-2	625	-0.32%
2021/07/26	0	0.00	5	9.23	9.35	-5	632	-0.79%
2021/07/23	0	0.00	3	9.08	9.02	-3	661	-0.45%
2021/07/16	0	0.00	5	9.05	9.00	-5	742	-0.67%
2021/07/15	0	0.00	1	8.80	8.89	-1	785	-0.13%
2021/07/07	4	8.63	0	0.00	8.55	4	870	0.46%
2021/07/06	11	8.98	0	0.00	9.11	11	915	1.20%
2021/07/05	0	0.00	11	8.95	8.95	-11	888	-1.24%
2021/05/31	0	0.00	2	8.08	8.07	-2	1,207	-0.17%
2021/05/07	0	0.00	1	8.70	8.75	-1	1,113	-0.09%
2021/05/05	1	8.56	0	0.00	8.55	1	1,100	0.09%
2021/04/28	2	9.85	1	9.80	9.85	1	977	0.10%
2021/04/27	1	9.66	0	0.00	9.66	1	962	0.10%
2021/04/22	2	9.87	0	0.00	9.46	2	916	0.22%
2021/04/12	5	9.13	0	0.00	9.20	5	686	0.73%
2021/04/09	3	8.50	0	0.00	8.53	3	635	0.47%
2021/04/08	2	8.45	10	8.48	8.44	-8	627	-1.27%
2021/04/07	10	8.09	0	0.00	8.10	10	620	1.61%
2021/04/06	0	0.00	4	8.13	8.09	-4	623	-0.64%
2021/04/01	4	7.79	0	0.00	7.94	4	613	0.65%
2021/03/24	0	0.00	1	8.39	8.76	-1	505	-0.20%
2021/03/23	0	0.00	5	8.05	7.98	-5	417	-1.20%
2021/03/22	15	7.73	0	0.00	7.73	15	363	4.12%
2020/12/31	1	7.35	0	0.00	7.28	1	281	0.36%
2020/12/28	0	0.00	2	6.93	7.04	-2	247	-0.81%
2020/11/23	2	6.26	0	0.00	6.30	2	329	0.61%
2020/09/01	0	0.00	5	5.99	5.98	-5	250	-2.00%
2020/08/31	0	0.00	5	6.00	5.94	-5	251	-1.99%
2020/08/27	10	6.01	0	0.00	5.98	10	250	3.99%
2020/08/13	2	5.64	0	0.00	5.61	2	252	0.79%
2019/06/17	0	0.00	1	7.13	7.15	-1	379	-0.26%
2019/03/12	0	0.00	12	8.00	7.90	-12	553	-2.17%
2019/03/11	0	0.00	30	7.82	7.98	-30	552	-5.43%
2019/03/06	0	0.00	8	7.87	7.91	-8	560	-1.43%
2019/02/27	0	0.00	10	7.92	7.88	-10	563	-1.78%
2019/02/26	21	8.02	0	0.00	8.00	21	647	3.24%
2019/02/25	19	7.98	0	0.00	8.00	19	644	2.95%
2019/02/21	20	7.91	0	0.00	7.82	20	633	3.16%
2018/09/18	5	9.06	5	8.84	8.82	0	5,645	0.00%
2018/08/29	5	10.25	5	10.50	10.50	0	5,315	0.00%
2018/08/27	2	9.75	0	0.00	9.68	2	5,234	0.04%
2018/07/26	10	10.30	0	0.00	10.20	10	4,500	0.22%
2018/07/13	0	0.00	30	11.65	11.35	-30	3,627	-0.83%
2018/07/12	0	0.00	5	11.45	11.50	-5	3,550	-0.14%
2018/07/10	10	11.40	2	11.60	11.85	8	3,348	0.24%
2018/07/09	2	11.95	0	0.00	11.90	2	3,117	0.06%
2018/07/06	20	11.10	1	11.10	10.95	19	2,872	0.66%
2018/06/29	6	11.00	2	11.40	10.40	4	2,409	0.17%
2018/06/27	10	10.75	10	10.55	10.35	0	2,115	0.00%
2018/06/25	0	0.00	16	11.05	11.00	-16	1,958	-0.82%
2018/06/20	3	10.00	3	10.00	9.84	0	1,680	0.00%
2018/06/12	2	10.93	0	0.00	10.60	2	1,515	0.13%
2018/06/06	0	0.00	21	9.42	9.25	-21	1,211	-1.73%
2018/06/05	23	9.18	0	0.00	8.88	23	1,074	2.14%
2018/05/29	2	8.26	0	0.00	8.25	2	1,368	0.15%
2018/05/24	2	8.32	0	0.00	8.30	2	1,364	0.15%
2018/05/21	3	8.42	0	0.00	8.40	3	1,337	0.22%
2018/05/17	2	8.31	0	0.00	8.31	2	1,331	0.15%
2018/05/16	5	8.51	0	0.00	8.65	5	1,309	0.38%
2018/05/15	0	0.00	15	8.93	8.93	-15	1,256	-1.19%
2018/05/02	9	8.30	18	8.30	8.26	-9	1,147	-0.78%
2018/04/27	9	8.26	0	0.00	8.22	9	1,117	0.81%
2018/04/25	0	0.00	1	7.82	7.94	-1	1,083	-0.09%
2018/04/18	4	7.47	0	0.00	7.41	4	1,077	0.37%
2018/04/13	1	7.55	0	0.00	7.60	1	1,082	0.09%
2018/03/26	5	7.92	0	0.00	7.93	5	1,039	0.48%
2018/03/19	5	7.98	0	0.00	7.92	5	969	0.52%
2018/03/15	5	8.20	5	8.15	8.36	0	926	0.00%
2018/03/05	5	7.38	5	7.38	7.70	0	363	0.00%