憶聲 (3024)-永豐金-埔里券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股0.00%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	20.75	51	21.15	20.85	-49	4,111	-1.19%
2024/05/16	50	21.00	0	0.00	21.00	50	3,775	1.32%
2024/05/13	0	0.00	5	19.56	19.70	-5	3,357	-0.15%
2024/05/09	4	19.15	0	0.00	18.90	4	3,303	0.12%
2024/05/08	0.2	19.30	0	0.00	19.30	0.2	3,269	0.01%
2024/05/07	0	0.00	2	19.93	20.05	-2	3,203	-0.06%
2024/05/03	1	20.90	0	0.00	20.70	1	3,073	0.03%
2024/04/30	0	0.00	50	19.62	19.85	-50	2,827	-1.77%
2024/04/29	0	0.00	30	19.65	19.80	-30	2,783	-1.08%
2024/04/25	21	19.76	2	19.98	19.35	19	2,644	0.72%
2024/04/24	15	19.20	5	19.05	19.05	10	2,433	0.41%
2024/04/23	0	0.00	1	19.00	19.20	-1	2,356	-0.04%
2024/04/22	50	19.20	0	0.00	18.90	50	2,109	2.37%
2024/04/15	2	19.05	1	19.25	19.05	1	1,740	0.06%
2024/04/12	4	18.96	1	19.00	19.00	3	1,694	0.18%
2024/04/11	0	0.00	1	18.15	18.40	-1	1,628	-0.06%
2024/04/10	1	18.25	0	0.00	18.25	1	1,631	0.06%
2024/04/09	0	0.00	2	18.38	18.20	-2	1,639	-0.12%
2024/04/01	0	0.00	1	17.35	17.30	-1	2,085	-0.05%
2024/03/28	2	17.70	0	0.00	17.45	2	2,288	0.09%
2024/03/27	0	0.00	4	17.25	17.45	-4	2,271	-0.18%
2024/03/26	2	17.30	0	0.00	17.25	2	2,264	0.09%
2024/03/21	1	17.20	0	0.00	17.00	1	2,237	0.04%
2024/03/20	0	0.00	8	17.20	17.10	-8	2,211	-0.36%
2024/03/11	2	17.70	0	0.00	17.80	2	2,285	0.09%
2024/03/06	1	18.15	0	0.00	18.25	1	2,258	0.04%
2024/03/01	1	17.90	0	0.00	17.80	1	2,287	0.04%
2024/02/26	1	18.05	0	0.00	18.25	1	2,286	0.04%
2024/02/19	8	18.65	0	0.00	18.70	8	2,251	0.36%
2024/02/16	4	18.15	0	0.00	18.10	4	2,210	0.18%
2024/01/26	5	18.59	6	18.59	18.70	-1	2,207	-0.05%
2024/01/19	2	17.95	0	0.00	17.70	2	2,160	0.09%
2024/01/16	0	0.00	1	18.00	17.85	-1	2,167	-0.05%
2024/01/10	1	18.15	0	0.00	18.15	1	2,130	0.05%
2024/01/05	0	0.00	1	18.40	18.50	-1	2,075	-0.05%
2024/01/02	0	0.00	1	18.55	18.40	-1	2,013	-0.05%
2023/12/29	0	0.00	2	18.68	18.80	-2	1,956	-0.10%
2023/12/25	0	0.00	1	18.35	18.35	-1	1,355	-0.07%
2023/12/18	1	17.25	0	0.00	17.00	1	1,208	0.08%
2023/12/15	1	17.40	0	0.00	17.45	1	1,255	0.08%
2023/12/14	2	17.20	0	0.00	17.15	2	1,249	0.16%
2023/12/12	1	17.30	2	17.35	17.25	-1	1,189	-0.08%
2023/12/08	0	0.00	2	17.60	17.55	-2	1,161	-0.17%
2023/12/01	0	0.00	1	17.95	18.00	-1	1,161	-0.09%
2023/11/30	2	17.70	2	17.80	17.65	0	1,150	0.00%
2023/11/29	1	18.10	0	0.00	17.90	1	1,136	0.09%
2023/11/28	0	0.00	8	17.94	18.00	-8	1,146	-0.70%
2023/11/27	3	17.72	0	0.00	17.75	3	1,107	0.27%
2023/11/17	0	0.00	1	16.50	16.60	-1	1,026	-0.10%
2023/11/16	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2023/11/09	0	0.00	1	16.65	16.80	-1	1,103	-0.09%
2023/10/23	1	15.30	0	0.00	15.25	1	1,676	0.06%
2023/09/12	2	16.45	0	0.00	16.45	2	3,135	0.06%
2023/09/01	0	0.00	1	17.05	17.15	-1	3,231	-0.03%
2023/08/31	2	16.85	0	0.00	16.90	2	3,233	0.06%
2023/08/25	1	16.45	0	0.00	16.40	1	3,214	0.03%
2023/08/16	2	16.58	0	0.00	16.60	2	3,312	0.06%
2023/08/09	0	0.00	11	17.87	17.80	-11	3,126	-0.35%
2023/08/08	0	0.00	10	18.15	18.15	-10	3,070	-0.33%
2023/08/01	1	18.40	0	0.00	18.35	1	2,912	0.03%
2023/07/28	1	17.90	0	0.00	18.10	1	2,821	0.04%
2023/07/27	20	17.94	0	0.00	18.00	20	2,781	0.72%
2023/07/26	2	17.65	3	18.07	17.60	-1	2,718	-0.04%
2023/07/25	2	18.10	2	17.95	18.15	0	2,629	0.00%
2023/07/20	6	16.75	0	0.00	16.75	6	2,130	0.28%
2023/07/18	0	0.00	5	16.45	16.15	-5	2,034	-0.25%
2023/07/17	0	0.00	3	16.70	16.55	-3	1,997	-0.15%
2023/07/13	5	16.30	6	16.24	16.15	-1	1,907	-0.05%
2023/07/12	5	16.10	5	16.30	15.85	0	1,863	0.00%
2023/07/11	2	16.00	1	15.95	15.90	1	1,844	0.05%
2023/07/10	0	0.00	3	15.10	15.60	-3	1,758	-0.17%
2023/07/07	7	14.85	5	14.95	14.85	2	1,696	0.12%
2023/07/06	0	0.00	2	15.35	15.20	-2	1,684	-0.12%
2023/07/05	1	15.55	0	0.00	15.35	1	1,675	0.06%
2023/06/29	1	15.60	2	15.50	15.55	-1	1,665	-0.06%
2023/06/27	0	0.00	2	15.50	15.60	-2	1,710	-0.12%
2023/06/21	2	15.35	0	0.00	16.05	2	1,694	0.12%
2023/06/20	2	15.20	0	0.00	15.20	2	1,683	0.12%
2023/06/19	5	15.85	0	0.00	15.80	5	1,642	0.30%
2023/06/16	6	16.42	3	16.35	16.15	3	1,584	0.19%
2023/06/08	2	15.30	0	0.00	15.25	2	1,444	0.14%
2023/06/07	0	0.00	2	15.40	15.20	-2	1,469	-0.14%
2023/06/06	0	0.00	10	15.00	15.20	-10	1,448	-0.69%
2023/06/05	0	0.00	10	14.95	14.95	-10	1,428	-0.70%
2023/06/02	0	0.00	10	14.95	14.85	-10	1,435	-0.70%
2023/06/01	1	15.05	0	0.00	15.00	1	1,444	0.07%
2023/05/30	0	0.00	5	14.90	14.90	-5	1,481	-0.34%
2023/05/29	0	0.00	0	14.90	14.90	0	1,485	0.00%
2023/05/26	30	14.88	0	0.00	14.80	30	1,502	2.00%
2023/05/23	3	15.30	0	0.00	15.30	3	1,485	0.20%
2023/05/22	0	0.00	50	15.38	15.45	-50	1,452	-3.44%
2023/05/18	7	14.09	0	0.00	14.10	7	1,415	0.49%
2023/05/11	0	0.00	10	13.85	13.85	-10	1,455	-0.69%
2023/05/08	0	0.00	30	15.10	15.05	-30	1,384	-2.17%
2023/05/05	0	0.00	45	15.10	15.10	-45	1,384	-3.25%
2023/05/04	0	0.00	40	15.07	15.10	-40	1,373	-2.91%
2023/04/20	5	14.95	10	14.85	14.80	-5	1,298	-0.38%
2023/04/19	10	15.38	5	15.10	15.15	5	1,280	0.39%
2023/04/14	0	0.00	20	14.70	14.70	-20	1,227	-1.63%
2023/04/11	0	0.00	36	14.98	14.90	-36	1,204	-2.99%
2023/04/10	0	14.90	0	0.00	14.85	0	1,189	0.00%
2023/03/30	0	0.00	2	14.80	14.70	-2	1,154	-0.17%
2023/03/29	10	14.90	0	0.00	14.80	10	1,146	0.87%
2023/03/28	20	14.88	31	14.61	14.95	-11	1,126	-0.98%
2023/03/21	2	14.60	0	0.00	14.70	2	977	0.20%
2023/03/20	3	14.60	3	14.62	14.50	0	963	0.00%
2023/03/16	10	14.10	0	0.00	14.20	10	958	1.04%
2023/03/13	5	14.85	24.6	14.95	14.95	-19.6	919	-2.13%
2023/03/10	15	14.70	0	0.00	14.40	15	832	1.80%
2023/03/09	10	14.30	0	0.00	14.20	10	784	1.28%
2023/03/03	0	0.00	20	14.25	14.30	-20	798	-2.51%
2023/02/23	4	14.00	0	0.00	13.95	4	747	0.54%
2023/02/21	0	0.00	1	14.00	14.00	-1	730	-0.14%
2023/02/20	30	14.17	0	0.00	14.05	30	722	4.15%
2023/01/09	0	0.00	5	13.40	13.55	-5	1,047	-0.48%
2023/01/06	0	0.00	5	13.40	13.45	-5	1,056	-0.47%
2022/12/23	0	0.00	20	13.30	13.30	-20	1,104	-1.81%
2022/12/21	0	0.00	20	13.30	13.30	-20	1,118	-1.79%
2022/12/16	0	0.00	25	13.60	13.65	-25	1,140	-2.19%
2022/12/07	1	13.75	0	0.00	13.70	1	1,210	0.08%
2022/12/02	0	0.00	1	13.65	13.55	-1	1,246	-0.08%
2022/11/29	1	13.75	0	0.00	13.70	1	1,265	0.08%
2022/11/23	0	0.00	5	13.25	13.30	-5	1,445	-0.35%
2022/11/21	5	13.35	0	0.00	13.35	5	1,476	0.34%
2022/11/15	6	12.80	6	13.00	13.00	0	1,595	0.00%
2022/11/14	4	12.85	4	12.95	12.95	0	1,617	0.00%
2022/11/11	1	12.90	0	0.00	12.80	1	1,621	0.06%
2022/11/08	2	13.60	2	13.30	13.50	0	1,552	0.00%
2022/10/11	3	12.45	5	12.77	12.55	-2	1,478	-0.14%
2022/10/07	6	13.05	4	13.00	13.05	2	1,454	0.14%
2022/10/06	0	0.00	24	13.20	13.20	-24	1,447	-1.66%
2022/09/30	5	13.20	5	13.35	13.40	0	1,432	0.00%
2022/09/29	8	13.20	9	13.33	13.35	-1	1,422	-0.07%
2022/09/14	0	0.00	2	14.20	14.15	-2	1,317	-0.15%
2022/09/13	2	14.38	0	0.00	14.00	2	1,265	0.16%
2022/09/05	0	0.00	1	13.80	13.75	-1	1,165	-0.09%
2022/08/26	6	14.15	11	14.17	14.05	-5	912	-0.55%
2022/08/24	0	0.00	1	14.15	13.80	-1	858	-0.12%
2022/08/18	0	0.00	5	13.25	13.20	-5	715	-0.70%
2022/08/17	10	13.15	5	13.15	13.15	5	717	0.70%
2022/08/12	10	13.10	10	13.25	13.35	0	746	0.00%
2022/08/09	0	0.00	45	13.34	13.35	-45	706	-6.37%
2022/08/03	10	12.85	0	0.00	12.85	10	648	1.54%
2022/07/28	0	0.00	7	13.36	13.00	-7	564	-1.24%
2022/07/22	10	11.95	10	11.90	11.90	0	387	0.00%
2022/07/07	0	0.00	2	11.98	11.90	-2	466	-0.43%
2022/06/21	5	11.90	5	11.90	11.90	0	560	0.00%
2022/06/16	10	12.35	10	12.23	12.20	0	555	0.00%
2022/06/15	0	0.00	13	12.37	12.45	-13	557	-2.33%
2022/06/07	0	0.00	3	12.62	12.75	-3	545	-0.55%
2022/06/06	10	12.50	10	12.50	12.50	0	551	0.00%
2022/05/30	0	0.00	10	12.60	12.70	-10	562	-1.78%
2022/05/26	0	0.00	11	12.56	12.55	-11	561	-1.96%
2022/05/24	29	12.62	4	12.70	12.70	25	557	4.49%
2022/05/23	10	12.15	10	12.25	12.25	0	511	0.00%
2022/05/13	10	11.75	10	11.70	11.70	0	515	0.00%
2022/05/12	10	11.90	10	11.80	11.70	0	513	0.00%
2022/04/29	0	0.00	5	12.25	12.25	-5	526	-0.95%
2022/04/26	0	0.00	5	12.55	12.55	-5	514	-0.97%
2022/04/19	0	13.25	0	0.00	13.05	0	501	0.00%
2022/04/18	0	0.00	5	13.00	13.00	-5	505	-0.99%
2022/04/15	2	13.05	0	0.00	13.00	2	509	0.39%
2022/04/14	3	13.20	0	0.00	13.15	3	518	0.58%
2022/04/13	0	13.30	5	13.12	13.20	-5	522	-0.96%
2022/04/12	0	0.00	2	13.00	13.20	-2	518	-0.39%
2022/04/11	0	0.00	3	12.85	12.85	-3	480	-0.62%
2022/04/01	14	13.45	0	0.00	13.50	14	503	2.78%
2022/03/31	0	0.00	24	13.54	13.50	-24	506	-4.74%
2022/03/24	11	12.60	0	0.00	12.60	11	464	2.37%
2022/03/17	0.2	12.45	0	0.00	12.40	0.2	539	0.04%
2022/03/16	0.1	12.20	0	0.00	12.20	0.1	579	0.02%
2022/03/15	0.1	12.48	0	0.00	12.20	0.1	713	0.02%
2022/03/10	0.1	12.50	0	0.00	12.25	0.1	731	0.01%
2022/03/09	0.1	12.10	0	0.00	12.15	0.1	731	0.01%
2022/02/16	5	12.85	0	0.00	12.80	5	872	0.57%
2022/02/11	1	13.10	0	0.00	13.05	1	1,126	0.09%
2022/01/10	0	0.00	12	13.30	13.30	-12	1,406	-0.85%
2022/01/07	0	0.00	3	13.45	13.35	-3	1,451	-0.21%
2022/01/05	10	13.70	0	0.00	13.55	10	1,554	0.64%
2022/01/04	0	0.00	2	13.70	13.70	-2	1,650	-0.12%
2022/01/03	1	13.75	18	13.78	13.75	-17	1,653	-1.03%
2021/12/29	10	14.00	0	0.00	14.00	10	1,654	0.60%
2021/12/22	1	13.70	0	0.00	13.70	1	1,693	0.06%
2021/12/14	5	13.60	13	13.55	13.55	-8	1,785	-0.45%
2021/12/13	5	13.70	0	0.00	13.75	5	1,770	0.28%
2021/12/10	12	14.43	5	14.50	14.35	7	1,735	0.40%
2021/12/09	44	14.79	15	14.90	14.70	29	1,696	1.71%
2021/12/08	2	13.75	0	0.00	13.75	2	1,565	0.13%
2021/11/25	0	0.00	32	13.75	13.65	-32	1,589	-2.01%
2021/11/16	0	0.00	20	13.40	13.40	-20	1,540	-1.30%
2021/11/15	1	13.55	0	0.00	13.45	1	1,540	0.06%
2021/11/12	15	14.46	14	14.78	14.00	1	1,495	0.07%
2021/11/11	0	0.00	20	15.15	15.30	-20	1,372	-1.46%
2021/11/10	10	14.85	2	14.70	14.65	8	1,295	0.62%
2021/11/09	15	14.60	6	14.55	14.60	9	1,268	0.71%
2021/11/05	15	14.49	0	0.00	14.35	15	1,263	1.19%
2021/11/04	5	14.20	1	14.15	14.15	4	1,226	0.33%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	3	14.23	0	0.00	14.10	3	1,214	0.25%
2021/11/01	0	0.00	17	14.15	14.15	-17	1,178	-1.44%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/26	8	14.11	0	0.00	14.05	8	1,150	0.70%
2021/10/22	10	13.60	0	0.00	13.65	10	1,124	0.89%
2021/10/21	6	13.76	0	0.00	13.55	6	1,125	0.53%
2021/10/18	0	0.00	14	13.46	13.30	-14	1,115	-1.25%
2021/10/15	0	0.00	14	13.78	13.60	-14	1,109	-1.26%
2021/10/14	2	14.10	15	13.83	14.10	-13	1,072	-1.21%
2021/10/13	22	14.02	0	0.00	14.00	22	1,051	2.09%
2021/10/08	2	13.10	0	0.00	13.00	2	872	0.23%
2021/10/07	10	13.03	0	0.00	13.05	10	880	1.14%
2021/10/06	7	12.82	5	12.80	12.85	2	906	0.22%
2021/10/05	5	12.60	0	0.00	12.65	5	933	0.54%
2021/10/04	0	0.00	16	12.60	12.60	-16	953	-1.68%
2021/10/01	0	0.00	7	13.14	12.75	-7	953	-0.73%
2021/09/30	60	13.43	0	0.00	13.40	60	947	6.33%
2021/09/29	0	0.00	3	13.25	13.30	-3	934	-0.32%
2021/09/28	0	0.00	10	13.25	13.20	-10	935	-1.07%
2021/09/27	2	13.30	61	13.10	13.40	-59	919	-6.42%
2021/09/13	1	12.35	0	0.00	12.55	1	1,066	0.09%
2021/09/08	3	12.40	0	0.00	12.45	3	1,201	0.25%
2021/09/07	2	12.53	0	0.00	12.55	2	1,340	0.15%
2021/09/06	12	12.90	10	13.03	12.85	2	1,548	0.13%
2021/09/03	0	0.00	20	12.96	12.95	-20	1,656	-1.21%
2021/08/24	0	0.00	1	12.40	12.35	-1	1,760	-0.06%
2021/08/13	0	0.00	1	12.90	12.75	-1	1,890	-0.05%
2021/08/12	1	12.95	0	0.00	13.15	1	1,898	0.05%
2021/08/11	10	12.60	0	0.00	12.50	10	1,896	0.53%
2021/08/09	4	12.93	0	0.00	12.85	4	1,992	0.20%
2021/07/30	10	12.63	0	0.00	12.55	10	2,396	0.42%
2021/07/27	0	0.00	50	12.70	12.70	-50	2,758	-1.81%
2021/07/22	10	12.93	0	0.00	12.80	10	3,639	0.27%
2021/07/21	11	12.60	0	0.00	12.60	11	3,873	0.28%
2021/07/20	13	12.85	0	0.00	12.85	13	4,092	0.32%
2021/07/15	1	13.10	0	0.00	13.20	1	4,432	0.02%
2021/07/13	0	0.00	2	13.03	12.95	-2	4,636	-0.04%
2021/07/12	41	13.42	0	0.00	13.30	41	4,619	0.89%
2021/07/09	3	13.70	0	0.00	13.60	3	4,595	0.07%
2021/07/07	4	13.75	0	0.00	13.70	4	4,683	0.09%
2021/07/02	6	13.90	2	14.13	13.95	4	4,752	0.08%
2021/07/01	20	14.00	6	14.04	13.90	14	4,759	0.29%
2021/06/30	0	0.00	4	13.80	13.95	-4	4,749	-0.08%
2021/06/29	2	13.65	0	0.00	13.65	2	4,746	0.04%
2021/06/28	6	13.94	0	0.00	13.90	6	4,736	0.13%
2021/06/25	1	14.25	0	0.00	14.20	1	4,742	0.02%
2021/06/24	9	14.46	0	0.00	14.50	9	4,774	0.19%
2021/06/21	1	13.60	3	13.60	13.50	-2	4,774	-0.04%
2021/06/17	7	13.96	0	0.00	14.40	7	4,883	0.14%
2021/06/16	18	14.53	11	14.31	14.05	7	4,900	0.14%
2021/06/15	10	14.65	90	15.10	15.10	-80	4,819	-1.66%
2021/06/11	1	13.05	23	13.32	13.75	-22	4,622	-0.48%
2021/06/09	18	12.53	6	12.63	12.60	12	4,505	0.27%
2021/06/08	1	12.70	0	0.00	12.80	1	4,505	0.02%
2021/06/07	14	12.86	1	12.50	13.00	13	4,584	0.28%
2021/06/04	19	13.26	0	0.00	13.20	19	4,676	0.41%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	4	13.44	2	13.50	13.55	2	4,660	0.04%
2021/06/01	4	13.70	0	0.00	13.65	4	4,642	0.09%
2021/05/31	6	13.41	0	0.00	13.45	6	4,619	0.13%
2021/05/28	22	13.72	0	0.00	13.60	22	4,592	0.48%
2021/05/27	2	13.15	0	0.00	13.20	2	4,552	0.04%
2021/05/26	1	13.05	1	13.25	13.15	0	4,539	0.00%
2021/05/25	2	13.25	10	13.60	13.35	-8	4,536	-0.18%
2021/05/24	0	0.00	5	13.15	13.15	-5	4,515	-0.11%
2021/05/20	5	12.75	0	0.00	12.40	5	4,502	0.11%
2021/05/19	10	12.90	0	0.00	12.70	10	4,494	0.22%
2021/05/12	5	12.60	0	0.00	12.75	5	4,279	0.12%
2021/05/11	87	14.28	0	0.00	13.85	87	4,152	2.09%
2021/05/10	188	15.16	0	0.00	14.90	188	4,060	4.63%	大買/鉅額交易
2021/05/05	0	0.00	1	15.10	14.80	-1	3,896	-0.03%
2021/05/04	0	0.00	53	15.13	15.20	-53	3,803	-1.39%
2021/05/03	32	16.34	2	17.10	16.20	30	3,601	0.83%
2021/04/29	2	18.05	37	16.85	16.60	-35	3,386	-1.03%
2021/04/28	1	16.50	189.1	16.98	17.70	-188.1	3,083	-6.10%	大賣/鉅額交易
2021/04/27	9	15.60	102.4	15.72	16.10	-93.4	2,744	-3.40%	大賣/
2021/04/26	12	14.55	6	14.78	14.75	6	2,502	0.24%
2021/04/23	20	13.15	2	13.55	14.35	18	2,281	0.79%
2021/04/22	2	13.60	0	0.00	13.15	2	2,131	0.09%
2021/04/21	10	13.20	0	0.00	13.15	10	2,042	0.49%
2021/04/20	1	13.10	2	13.10	13.40	-1	1,978	-0.05%
2021/04/19	10	12.74	0	0.00	12.70	10	1,872	0.53%
2021/04/16	1	12.20	0	0.00	12.10	1	1,807	0.06%
2021/04/13	10	12.45	0	0.00	12.30	10	1,807	0.55%
2021/04/12	1	12.50	0	0.00	12.45	1	1,767	0.06%
2021/04/09	0	0.00	6	12.45	12.45	-6	1,742	-0.34%
2021/04/07	20	12.10	0	0.00	12.25	20	1,690	1.18%
2021/04/01	1	12.05	0	0.00	12.05	1	1,715	0.06%
2021/03/29	0	0.00	3	12.55	12.40	-3	1,688	-0.18%
2021/03/24	0	12.60	0	0.00	12.20	0	1,612	0.00%
2021/03/23	0	0.00	6	12.40	12.40	-6	1,584	-0.38%
2021/03/22	6	11.85	7	12.42	12.55	-1	1,502	-0.07%
2021/03/19	13	11.80	10	11.80	11.85	3	1,416	0.21%
2021/03/18	6	11.35	10	11.35	12.05	-4	1,353	-0.30%
2021/03/12	0	0.00	2	11.05	11.10	-2	1,381	-0.14%
2021/03/11	10	11.10	0	0.00	11.25	10	1,412	0.71%
2021/03/10	2	11.00	0	0.00	11.00	2	1,413	0.14%
2021/02/23	1	11.00	0	0.00	11.05	1	1,656	0.06%
2021/02/03	0	0.00	1	10.30	10.25	-1	1,814	-0.06%
2021/01/28	0	10.25	0	0.00	10.30	0	1,852	0.00%
2021/01/19	0	0.00	1	10.30	10.30	-1	1,861	-0.05%
2021/01/18	1	10.00	0	0.00	10.35	1	1,865	0.05%
2021/01/13	1	10.25	0	0.00	10.55	1	1,860	0.05%
2021/01/08	0	0.00	10	10.95	10.80	-10	1,882	-0.53%
2021/01/07	10	11.00	0	0.00	10.95	10	1,886	0.53%
2020/12/16	0	0.00	10	11.30	11.35	-10	2,346	-0.43%
2020/12/15	10	11.30	0	0.00	11.30	10	2,400	0.42%
2020/12/10	10	11.65	0	0.00	11.45	10	2,720	0.37%
2020/12/08	0	0.00	5	11.80	11.55	-5	2,844	-0.18%
2020/12/07	0	0.00	5	12.10	12.10	-5	2,870	-0.17%
2020/11/30	0	0.00	1	12.00	11.85	-1	3,000	-0.03%
2020/11/20	1	11.80	0	0.00	11.80	1	4,391	0.02%
2020/11/13	0	0.00	10	11.35	11.35	-10	4,694	-0.21%
2020/10/27	0	0.00	1	11.35	11.35	-1	4,936	-0.02%
2020/10/07	1	12.00	0	0.00	11.95	1	5,472	0.02%
2020/09/30	0	0.00	1	11.40	11.40	-1	5,656	-0.02%
2020/09/29	1	11.25	0	0.00	11.20	1	5,772	0.02%
2020/09/17	0	0.00	2	13.15	12.95	-2	6,052	-0.03%
2020/09/16	38	13.21	9	13.09	13.10	29	6,045	0.48%
2020/09/15	29	12.68	1	12.50	13.30	28	5,998	0.47%
2020/09/14	80	11.95	0	0.00	12.10	80	5,955	1.34%
2020/09/11	20	12.70	2	12.90	12.20	18	5,994	0.30%
2020/09/10	0	0.00	3	13.25	13.10	-3	5,940	-0.05%
2020/09/09	20	13.15	5	13.00	13.20	15	5,878	0.26%
2020/09/08	20	13.10	0	0.00	13.00	20	5,816	0.34%
2020/09/07	1	13.65	2	13.70	13.25	-1	5,769	-0.02%
2020/09/04	2	13.45	0	0.00	13.85	2	5,661	0.04%
2020/09/01	0	0.00	16	13.64	13.40	-16	5,317	-0.30%
2020/08/28	16	14.56	0	0.00	14.50	16	4,934	0.32%
2020/08/27	1	13.15	0	0.00	14.25	1	4,660	0.02%
2020/08/26	15	13.13	30	12.74	13.30	-15	4,275	-0.35%
2020/08/25	5	12.25	29	12.22	12.10	-24	3,845	-0.62%
2020/08/24	0	0.00	65	11.38	11.35	-65	3,626	-1.79%
2020/08/21	0	0.00	10	11.10	11.20	-10	3,530	-0.28%
2020/08/19	30	10.77	5	11.15	10.75	25	3,446	0.73%
2020/08/17	0	0.00	18	11.20	11.05	-18	3,491	-0.52%
2020/08/14	18	10.80	0	0.00	10.95	18	3,461	0.52%
2020/08/13	100	11.03	20	11.68	11.25	80	3,411	2.35%
2020/08/12	0	0.00	10	10.20	11.05	-10	3,281	-0.30%
2020/08/03	10	10.05	0	0.00	10.10	10	3,135	0.32%
2020/07/22	3	11.60	1	11.60	11.60	2	2,812	0.07%
2020/07/20	1	10.70	0	0.00	11.35	1	2,720	0.04%
2020/07/17	0	0.00	1	10.75	10.85	-1	2,664	-0.04%
2020/07/15	20	11.85	1	11.70	11.55	19	2,574	0.74%
2020/07/14	41	12.38	7	12.38	12.10	34	2,488	1.37%
2020/07/13	2	11.70	0	0.00	11.70	2	2,268	0.09%
2020/07/10	10	10.55	71	10.67	10.65	-61	2,180	-2.80%
2020/07/09	77	11.53	1	11.70	11.25	76	2,114	3.59%
2020/07/08	0	0.00	2	11.85	11.65	-2	2,016	-0.10%
2020/07/07	2	11.90	2	10.93	11.95	0	1,879	0.00%
2020/07/06	24	10.63	1	10.70	11.00	23	1,661	1.38%
2020/07/03	41	10.19	0	0.00	10.25	41	1,368	3.00%
2020/06/29	0	0.00	10	9.11	9.31	-10	1,080	-0.93%
2020/06/24	10	9.22	0	0.00	9.22	10	1,027	0.97%
2020/06/18	0	0.00	2	9.55	9.52	-2	719	-0.28%
2020/06/12	0	0.00	1	7.97	8.10	-1	548	-0.18%
2020/06/01	2	8.50	0	0.00	8.50	2	528	0.38%
2020/05/26	1	8.60	0	0.00	8.38	1	484	0.21%
2020/03/10	0	0.00	10	7.13	7.40	-10	850	-1.18%
2020/03/02	0	0.00	10	7.36	7.48	-10	923	-1.08%
2020/02/26	0	0.00	48	7.70	7.65	-48	924	-5.19%
2020/02/25	0	0.00	2	7.81	7.79	-2	932	-0.21%
2019/09/05	0	6.50	0	0.00	6.54	0	165	0.00%
2019/09/04	0	6.53	0	0.00	6.59	0	166	0.00%
2018/06/08	10	7.41	0	0.00	7.30	10	334	2.99%
2018/06/06	0	0.00	111.8	7.45	7.50	-111.8	334	-33.37%	大賣/鉅額交易
2018/03/09	0	0.00	1	7.00	6.90	-1	437	-0.23%
2018/03/07	1	6.44	0	0.00	6.34	1	415	0.24%
2018/02/08	10	6.44	0	0.00	6.43	10	480	2.08%
2018/01/17	0	0.00	98	6.76	6.79	-98	443	-22.11%