德律 (3030)-永豐金-埔里券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股▼0.08%
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	118.50	116.50	-2	2,325	-0.09%
2024/05/08	3	118.00	2	116.00	118.50	1	2,215	0.05%
2024/05/07	4	116.00	1.1	115.93	117.00	3	2,149	0.14%
2024/05/06	0	0.00	0.1	111.00	111.00	-0.1	2,069	0.00%
2024/05/03	6.1	111.00	8	108.50	110.50	-2	2,037	-0.10%
2024/05/02	5.1	110.75	3	106.85	107.50	2.1	1,907	0.11%
2024/04/30	7	105.86	0	0.00	106.00	7	1,829	0.38%
2024/04/29	6	103.92	8	102.50	103.00	-2	1,777	-0.11%
2024/04/26	4	106.25	2	105.75	105.50	2	1,725	0.12%
2024/04/25	0	0.00	3	100.50	100.00	-3	1,503	-0.20%
2024/04/24	5	93.32	1	93.30	93.90	4	1,433	0.28%
2024/04/23	0	0.00	2	89.80	91.50	-2	1,429	-0.14%
2024/04/22	4	91.65	1	91.00	91.60	3	1,420	0.21%
2024/04/17	4	101.00	4	98.50	98.30	0	1,347	0.00%
2024/04/16	1	96.50	0	0.00	97.30	1	1,294	0.08%
2024/04/15	2	102.50	2	103.00	100.00	0	1,238	0.00%
2024/04/12	1	96.10	1	98.30	97.40	0	1,178	0.00%
2024/04/02	0	0.00	1	88.40	87.50	-1	1,059	-0.09%
2024/04/01	1	88.10	1	89.40	86.40	0	1,045	0.00%
2024/03/22	0	0.00	1	80.80	80.80	-1	961	-0.10%
2024/03/14	1	80.40	4	79.10	77.90	-3	920	-0.33%
2024/03/01	0	0.00	1	72.80	73.00	-1	769	-0.13%
2024/02/29	1	72.80	0	0.00	73.00	1	756	0.13%
2024/02/21	0	0.00	2	69.30	70.60	-2	691	-0.29%
2024/02/16	0	0.00	0.5	70.40	70.60	-0.5	678	-0.07%
2024/01/31	0	0.00	0.5	69.40	69.50	-0.5	596	-0.08%
2024/01/15	0	0.00	1	66.60	68.20	-1	488	-0.20%
2024/01/11	0	0.00	1	67.20	67.20	-1	448	-0.22%
2024/01/10	0	0.00	3	66.80	66.80	-3	466	-0.64%
2024/01/04	1	66.10	1	66.20	65.50	0	379	0.00%
2024/01/03	6	65.38	0	0.00	65.20	6	370	1.62%
2023/11/03	0	0.00	4	60.00	59.90	-4	324	-1.23%
2023/10/18	4	62.00	0	0.00	60.60	4	341	1.17%
2023/07/17	3	60.10	0	0.00	59.90	3	485	0.62%
2023/07/07	0	0.00	1	59.20	59.30	-1	514	-0.19%
2023/07/03	0	0.00	1	60.50	60.40	-1	505	-0.20%
2023/06/15	0	0.00	2	60.10	60.20	-2	506	-0.39%
2023/06/13	5	64.06	0	0.00	64.10	5	448	1.12%
2023/04/14	0	0.00	1	65.80	65.80	-1	450	-0.22%
2023/03/23	1	63.30	0	0.00	63.40	1	399	0.25%
2023/03/10	0.2	63.50	0	0.00	63.20	0.2	426	0.05%
2023/03/03	1	62.70	0	0.00	63.00	1	421	0.24%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/30	1	63.20	0	0.00	62.90	1	394	0.25%
2022/12/06	0	0.00	1	66.00	66.00	-1	479	-0.21%
2022/12/05	1	66.40	0	0.00	66.60	1	478	0.21%
2022/09/21	0	0.00	1	63.00	62.70	-1	634	-0.16%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/02	0	0.00	1	61.70	61.50	-1	636	-0.16%
2022/08/05	1	58.70	0	0.00	58.90	1	813	0.12%
2022/08/03	5	58.10	0	0.00	57.90	5	813	0.61%
2022/08/02	0	0.00	5	58.28	58.30	-5	817	-0.61%
2022/08/01	2	61.25	2	61.75	61.90	0	791	0.00%
2022/07/14	0	0.00	1	60.50	60.90	-1	887	-0.11%
2022/07/13	1	60.80	0	0.00	60.60	1	900	0.11%
2022/07/01	0	0.00	1	58.30	57.70	-1	1,069	-0.09%
2022/06/23	0	0.00	2	59.20	59.50	-2	1,280	-0.16%
2022/06/14	1	62.30	0	0.00	62.90	1	1,397	0.07%
2022/06/09	0	0.00	1	67.20	66.80	-1	1,369	-0.07%
2022/06/08	1	68.10	0	0.00	68.20	1	1,327	0.08%
2022/06/06	1	69.60	1	68.80	68.80	0	1,333	0.00%
2022/06/02	4	69.98	0	0.00	68.60	4	1,346	0.30%
2022/04/25	0	0.00	1	68.60	67.20	-1	1,516	-0.07%
2022/04/21	1	71.50	0	0.00	71.20	1	1,492	0.07%
2022/04/15	0	0.00	5	70.20	69.90	-5	1,446	-0.35%
2022/04/12	0	0.00	2	70.40	70.70	-2	1,400	-0.14%
2022/04/06	6	72.28	1	72.00	72.30	5	1,316	0.38%
2022/03/31	1	69.00	6	68.12	67.90	-5	1,223	-0.41%
2022/03/29	2	69.00	0	0.00	69.30	2	1,119	0.18%
2022/03/28	5	67.30	0	0.00	67.30	5	1,081	0.46%
2022/03/22	0	0.00	1	65.10	65.10	-1	933	-0.11%
2022/03/10	0	0.00	5	65.04	64.20	-5	873	-0.57%
2022/03/09	5	64.26	0	0.00	64.70	5	857	0.58%
2022/03/07	0	0.00	2	62.50	62.50	-2	816	-0.24%
2022/03/02	2	65.00	0	0.00	64.70	2	768	0.26%
2022/02/15	0	0.00	2	64.20	63.90	-2	564	-0.35%
2022/02/14	3	65.23	0	0.00	64.10	3	535	0.56%
2022/02/07	1	61.00	1	61.20	61.20	0	382	0.00%
2022/01/03	2	59.35	2	59.50	59.50	0	296	0.00%
2021/07/26	0	0.00	20	57.50	57.70	-20	859	-2.33%
2021/07/21	0	0.00	10	59.70	59.00	-10	1,230	-0.81%
2021/07/16	0	0.00	0.1	61.00	61.40	-0.1	1,314	-0.01%
2021/06/18	0.1	59.60	0	0.00	60.00	0.1	1,398	0.01%
2021/06/10	0	0.00	1	57.50	57.50	-1	1,385	-0.07%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/24	0	0.00	3	56.47	56.40	-3	1,413	-0.21%
2021/05/18	1	55.30	0	0.00	55.30	1	1,450	0.07%
2021/05/14	2	56.55	6	56.55	55.90	-4	1,436	-0.28%
2021/05/12	0	0.00	2	55.70	56.50	-2	1,422	-0.14%
2021/05/04	3	60.80	5	60.90	61.00	-2	1,323	-0.15%
2021/05/03	2	62.20	2	63.35	61.80	0	1,275	0.00%
2021/04/29	6	66.07	0	0.00	64.80	6	1,217	0.49%
2021/04/27	1	67.30	4	67.80	67.10	-3	1,060	-0.28%
2021/04/26	4	61.53	7	63.00	64.20	-3	815	-0.37%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/12	1	60.10	1	60.10	60.00	0	737	0.00%
2021/04/09	0	0.00	1	60.20	59.90	-1	742	-0.13%
2021/04/08	1	59.70	0	0.00	59.90	1	728	0.14%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/26	0	0.00	0	59.50	59.20	0	696	0.00%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/16	1	58.00	0	0.00	57.90	1	678	0.15%
2021/03/11	0	0.00	1	57.80	57.90	-1	722	-0.14%
2021/03/05	2	57.80	0	0.00	57.80	2	769	0.26%
2021/03/02	1	59.10	0	0.00	58.50	1	772	0.13%
2021/02/25	1	58.30	0	0.00	58.40	1	768	0.13%
2021/02/23	0	0.00	1	59.00	59.10	-1	758	-0.13%
2021/02/19	1	58.00	0	0.00	58.20	1	737	0.14%
2021/02/18	0	0.00	1	58.10	58.10	-1	736	-0.14%
2021/02/17	0	0.00	5	58.20	58.20	-5	728	-0.69%
2021/01/27	2	56.55	0	0.00	56.60	2	698	0.29%
2021/01/13	1	56.10	0	0.00	56.20	1	693	0.14%
2021/01/08	7	56.60	0	0.00	56.90	7	673	1.04%
2021/01/05	0.1	57.80	0	0.00	57.60	0.1	677	0.01%
2020/12/31	0.2	57.83	2	57.90	57.80	-1.8	655	-0.27%
2020/12/11	1	57.30	0	0.00	57.20	1	790	0.13%
2020/12/10	3	58.17	0	0.00	57.80	3	791	0.38%
2020/12/08	0	0.00	4	57.80	57.60	-4	786	-0.51%
2020/12/07	4	56.90	0	0.00	57.10	4	804	0.50%
2020/12/02	10	57.80	0	0.00	57.80	10	902	1.11%
2020/11/30	5	56.80	0	0.00	56.70	5	1,069	0.47%
2020/11/27	5	56.20	0	0.00	56.60	5	1,136	0.44%
2020/11/24	2	56.20	0	0.00	56.20	2	1,149	0.17%
2020/11/20	6	56.50	0	0.00	56.50	6	1,165	0.51%
2020/11/19	1	56.00	0	0.00	56.10	1	1,200	0.08%
2020/11/13	2	56.00	0	0.00	56.00	2	1,372	0.15%
2020/09/18	0	0.00	2	59.00	58.80	-2	1,722	-0.12%
2020/09/09	0	0.00	2	60.00	61.80	-2	1,646	-0.12%
2020/09/04	4	62.20	0	0.00	63.80	4	1,606	0.25%
2020/09/03	1	63.10	2	62.30	63.20	-1	1,587	-0.06%
2020/08/11	0	0.00	2	55.60	55.20	-2	1,449	-0.14%
2020/08/10	0	0.00	3	56.10	55.90	-3	1,449	-0.21%
2020/07/30	3	54.00	0	0.00	54.10	3	1,380	0.22%
2020/07/28	2	53.60	0	0.00	52.60	2	1,383	0.14%
2020/07/08	0	0.00	1	56.80	57.10	-1	1,271	-0.08%
2020/07/01	0	0.00	1	55.50	55.20	-1	1,153	-0.09%
2020/06/11	1	54.90	0	0.00	54.30	1	1,148	0.09%
2020/06/03	1	58.70	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	5	58.98	59.60	-5	924	-0.54%
2020/06/01	0	0.00	5	55.76	56.20	-5	826	-0.60%
2020/05/26	0	0.00	1	55.10	55.10	-1	794	-0.12%
2020/05/22	0	0.00	15	56.40	55.60	-15	772	-1.94%
2020/05/21	0	0.00	5	54.30	54.60	-5	712	-0.70%
2020/05/19	0	0.00	3	53.40	53.30	-3	706	-0.42%
2020/05/18	0	0.00	5	53.20	52.80	-5	703	-0.71%
2020/05/15	0	0.00	5	53.50	53.60	-5	692	-0.72%
2020/03/13	3	44.50	1	45.35	47.30	2	595	0.34%
2020/03/12	10	50.00	0	0.00	48.80	10	570	1.75%
2020/03/10	20	51.05	3	51.10	51.50	17	548	3.10%
2020/03/09	10	52.00	0	0.00	52.00	10	536	1.87%
2020/01/30	0	0.00	10	54.70	54.10	-10	470	-2.13%
2020/01/08	0	0.00	4	55.30	55.20	-4	442	-0.90%
2019/12/11	0	0.00	3	51.90	52.30	-3	333	-0.90%
2019/12/02	3	50.70	0	0.00	51.00	3	355	0.84%
2019/11/20	0	0.00	10	52.00	51.70	-10	346	-2.88%
2019/11/15	0	0.00	1	52.20	52.00	-1	345	-0.29%
2019/11/04	4	51.70	0	0.00	51.90	4	315	1.27%
2019/11/01	0	0.00	5	51.00	51.20	-5	312	-1.60%
2019/10/22	6	51.10	0	0.00	51.40	6	336	1.78%
2019/10/18	0	0.00	7	50.10	51.70	-7	336	-2.08%
2019/09/27	2	49.50	0	0.00	49.40	2	331	0.60%
2019/09/09	5	49.38	0	0.00	49.15	5	366	1.36%
2019/09/06	3	49.70	0	0.00	49.60	3	413	0.73%
2019/08/30	2	48.15	0	0.00	48.10	2	473	0.42%
2019/08/23	0	0.00	7	48.65	48.50	-7	552	-1.27%
2019/08/15	0	0.00	3	47.40	47.30	-3	566	-0.53%
2019/08/07	0	0.00	2	46.80	46.70	-2	570	-0.35%
2019/08/06	2	45.00	0	0.00	46.50	2	572	0.35%
2019/07/31	5	47.35	0	0.00	47.30	5	575	0.87%
2019/06/14	5	48.00	0	0.00	48.00	5	660	0.76%
2019/06/13	5	50.90	0	0.00	51.10	5	616	0.81%
2019/06/04	5	51.70	0	0.00	52.30	5	569	0.88%
2019/05/23	0	0.00	5	53.00	53.00	-5	635	-0.79%
2019/05/21	0	0.00	5	52.50	53.00	-5	645	-0.77%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/03/26	1	56.60	0	0.00	57.10	1	596	0.17%
2019/03/07	0	0.00	3	53.20	53.20	-3	553	-0.54%
2019/03/04	0	0.00	3	52.50	54.10	-3	543	-0.55%
2019/02/27	6	50.63	0	0.00	51.30	6	494	1.21%
2019/02/26	0	0.00	3	50.40	50.00	-3	480	-0.62%
2019/02/22	0	0.00	5	51.30	51.90	-5	438	-1.14%
2019/02/20	0	0.00	5	51.50	51.60	-5	432	-1.15%
2019/02/18	0	0.00	6	51.00	51.10	-6	429	-1.40%
2019/01/29	10	48.14	0	0.00	48.40	10	384	2.60%
2019/01/23	0	0.00	7	47.25	47.30	-7	389	-1.80%
2019/01/22	0	0.00	0.1	47.55	47.60	-0.1	390	-0.02%
2019/01/18	5	47.71	0	0.00	47.70	5	399	1.25%
2019/01/08	8	46.71	5	46.83	47.45	3	432	0.69%
2019/01/07	0	0.00	26	46.18	46.60	-26	434	-5.98%
2019/01/04	23	45.08	9	45.09	45.50	14	447	3.13%
2019/01/03	8	45.94	0	0.00	45.85	8	496	1.61%
2019/01/02	10	45.88	0	0.00	45.90	10	509	1.96%
2018/12/28	3	45.80	0	0.00	45.60	3	520	0.58%
2018/12/27	7	45.95	0	0.00	45.60	7	550	1.27%
2018/12/25	5	45.35	0	0.00	45.30	5	572	0.87%
2018/12/21	2	45.55	0	0.00	46.30	2	600	0.33%
2018/12/20	0	0.00	5	45.96	46.00	-5	603	-0.83%
2018/12/18	0	0.00	8	47.10	46.95	-8	607	-1.32%
2018/12/13	0	0.00	14	48.54	48.00	-14	604	-2.32%
2018/12/12	13	46.77	0	0.00	47.25	13	589	2.21%
2018/12/10	5	45.48	0	0.00	45.50	5	598	0.84%
2018/12/06	0	0.00	16	46.11	45.50	-16	607	-2.63%
2018/12/05	3	46.95	0	0.00	46.95	3	606	0.49%
2018/12/03	6	48.23	1	47.80	47.75	5	640	0.78%
2018/11/29	2	48.00	6	47.50	47.25	-4	653	-0.61%
2018/11/28	1	45.40	0	0.00	45.65	1	717	0.14%
2018/11/27	3	44.95	0	0.00	45.15	3	722	0.41%
2018/11/22	2	45.30	0	0.00	44.45	2	757	0.26%
2018/11/20	2	45.13	0	0.00	44.80	2	780	0.26%
2018/11/05	0	0.00	1	44.25	44.65	-1	921	-0.11%
2018/10/31	1	43.20	0	0.00	42.85	1	955	0.10%
2018/10/24	0	0.00	5	43.00	43.55	-5	1,034	-0.48%
2018/10/22	5	44.45	0	0.00	44.05	5	1,057	0.47%
2018/10/17	0	0.00	2	45.40	44.50	-2	1,071	-0.19%
2018/10/16	0	0.00	8	45.20	45.00	-8	1,079	-0.74%
2018/10/15	13	44.74	0	0.00	44.35	13	1,084	1.20%
2018/10/08	1	48.70	0	0.00	48.65	1	1,035	0.10%
2018/10/05	0	0.00	1	49.00	49.70	-1	1,046	-0.10%
2018/10/04	2	50.15	0	0.00	49.65	2	1,030	0.19%
2018/10/03	0	0.00	10	50.71	50.20	-10	1,034	-0.97%
2018/09/27	7	49.33	0	0.00	48.80	7	1,095	0.64%
2018/09/13	1	47.30	0	0.00	47.20	1	1,337	0.07%
2018/09/12	1	47.15	0	0.00	47.10	1	1,350	0.07%
2018/09/07	0	0.00	1	48.15	46.55	-1	1,478	-0.07%
2018/09/06	0	0.00	1	48.65	48.50	-1	1,535	-0.07%
2018/09/04	2	49.05	0	0.00	49.50	2	1,717	0.12%
2018/08/31	1	52.50	0	0.00	53.90	1	1,805	0.06%
2018/08/20	1	51.70	8	50.91	51.00	-7	2,943	-0.24%
2018/08/13	1	53.50	0	0.00	52.90	1	2,945	0.03%
2018/08/09	1	56.00	0	0.00	55.50	1	2,952	0.03%
2018/08/03	3	57.47	0	0.00	57.20	3	3,021	0.10%
2018/07/26	1	59.70	0	0.00	59.10	1	3,001	0.03%
2018/07/25	2	58.90	0	0.00	59.00	2	3,016	0.07%
2018/07/19	5	59.14	0	0.00	58.50	5	3,324	0.15%
2018/07/13	1	60.50	0	0.00	60.40	1	3,430	0.03%
2018/07/10	1	59.60	0	0.00	59.20	1	3,477	0.03%
2018/06/13	6	76.50	5	77.40	77.90	1	3,305	0.03%
2018/06/08	1	74.20	1	74.20	74.20	0	3,019	0.00%
2018/05/29	2	62.15	2	62.05	61.10	0	2,366	0.00%
2018/05/15	0	0.00	1	55.30	55.30	-1	3,016	-0.03%
2018/05/14	0	0.00	1	55.00	55.10	-1	3,304	-0.03%
2018/05/11	2	54.15	2	54.70	54.50	0	3,517	0.00%
2018/05/10	1	55.60	0	0.00	54.60	1	3,641	0.03%
2018/05/08	1	54.70	0	0.00	54.50	1	3,623	0.03%
2018/04/26	12	57.11	12	57.37	53.60	0	3,488	0.00%
2018/04/19	0	0.00	1	55.10	54.90	-1	3,161	-0.03%
2018/04/16	0	0.00	1	54.40	55.40	-1	3,110	-0.03%
2018/04/12	0	0.00	1	54.60	54.50	-1	3,077	-0.03%
2018/04/11	1	51.80	0	0.00	54.30	1	3,047	0.03%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/03/31	0	0.00	5	55.90	55.70	-5	3,009	-0.17%
2018/03/30	0	0.00	12	53.72	54.40	-12	2,952	-0.41%
2018/03/27	0	0.00	1	52.90	53.60	-1	2,927	-0.03%
2018/03/22	2	52.65	2	52.60	52.30	0	2,906	0.00%
2018/03/21	7	52.47	0	0.00	52.10	7	2,901	0.24%
2018/03/20	2	52.80	0	0.00	52.90	2	2,877	0.07%
2018/03/19	6	54.48	1	53.90	53.70	5	2,856	0.18%
2018/03/16	1	53.90	0	0.00	54.00	1	2,846	0.04%
2018/03/09	3	53.30	0	0.00	52.40	3	2,753	0.11%
2018/03/08	1	54.50	1	53.80	54.30	0	2,715	0.00%
2018/03/07	0	0.00	3	53.50	53.10	-3	2,696	-0.11%
2018/03/06	3	52.90	0	0.00	52.90	3	2,675	0.11%
2018/03/05	1	52.40	0	0.00	54.00	1	2,638	0.04%
2018/02/26	0	0.00	1	56.70	56.60	-1	2,463	-0.04%
2018/02/23	16	59.65	16	59.66	57.10	0	2,405	0.00%
2018/02/22	67	55.74	69	55.86	58.30	-2	2,178	-0.09%
2018/02/21	3	52.80	1	53.20	53.00	2	1,962	0.10%
2018/02/12	1	51.20	0	0.00	51.30	1	1,903	0.05%
2018/02/09	15	53.59	15	53.74	55.00	0	1,766	0.00%
2018/02/08	3	55.87	3	56.27	55.40	0	1,660	0.00%
2018/02/07	62	57.30	62	57.01	55.30	0	1,563	0.00%
2018/02/06	24	53.22	24	53.65	53.70	0	1,355	0.00%
2018/02/05	12	52.53	12	52.58	52.70	0	1,058	0.00%
2018/02/02	7	49.63	11	49.71	50.00	-4	834	-0.48%
2018/01/25	1	44.65	0	0.00	44.60	1	686	0.15%
2018/01/19	1	46.40	0	0.00	46.05	1	659	0.15%
2018/01/18	2	46.73	0	0.00	46.40	2	663	0.30%