• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.94%
  • 成交量
    19,658張
  • 產業
    上市 電子零組件類股▼1.22%

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.5100.192100.8695.800.57,3350.01%
2025/02/25094.2000.0093.9007,7900.00%
2025/02/2100.00192.4092.80-18,280-0.01%
2025/02/20192.2000.0091.8018,7980.01%
2025/02/19291.9500.0091.7028,8940.02%
2025/02/18194.20193.0092.9008,8760.00%
2025/02/17192.30292.0092.00-18,840-0.01%
2025/02/14491.18490.2890.9008,8140.00%
2025/02/13291.70192.4089.1018,8010.01%
2025/02/12188.60888.4888.30-78,705-0.08%
2025/02/11788.0000.0088.0078,6690.08%
2025/02/07189.60190.9091.0008,5800.00%
2025/02/06187.90289.0089.40-18,528-0.01%
2025/02/05685.90785.5086.90-18,430-0.01%
2025/02/04283.15482.0582.90-28,354-0.02%
2025/02/03179.4000.0078.4018,2790.01%
2025/01/2200.00182.1081.30-18,240-0.01%
2025/01/21379.6700.0079.9038,1980.04%
2025/01/20281.85281.2080.7008,1810.00%
2025/01/17280.65283.0079.6008,1520.00%
2025/01/16184.6000.0083.5018,0960.01%
2025/01/15182.90184.2081.7008,0480.00%
2025/01/14185.0000.0083.9018,0170.01%
2025/01/10285.70687.4789.00-47,890-0.05%
2025/01/09290.20292.0090.2007,8050.00%
2025/01/08192.30992.2192.10-87,767-0.10%
2025/01/07390.6300.0091.1037,6770.04%
2025/01/06189.50189.2088.8007,5990.00%
2025/01/0300.00489.7089.20-47,557-0.05%
2024/12/31189.10388.3789.40-27,484-0.03%
2024/12/30490.2000.0089.2047,4090.05%
2024/12/271498.47894.7592.7067,2920.08%
2024/12/26498.00197.20103.0036,7030.04%
2024/12/25796.19794.2294.0006,4470.00%
2024/12/24391.63192.0091.8026,3010.03%
2024/12/23394.9000.0093.4036,2530.05%
2024/12/200.192.80994.0293.90-8.96,201-0.14%
2024/12/19193.4000.0092.8016,0960.02%
2024/12/1700.00190.4091.00-16,003-0.02%
2024/12/16991.78292.3091.2075,9530.12%
2024/12/13292.75294.3093.0005,8160.00%
2024/12/12595.44794.3194.20-25,732-0.03%
2024/12/11394.43793.1494.00-45,467-0.07%
2024/12/10190.000.191.0091.0015,2270.02%
2024/12/09791.146.193.1489.9015,1190.02%
2024/12/061092.67593.0291.8054,9050.10%
2024/12/05392.904.192.6691.80-1.14,679-0.02%
2024/12/0415.293.372091.5091.70-4.94,468-0.11%
2024/12/031387.502187.0993.00-84,106-0.19%
2024/12/0200.001.284.7885.00-1.23,688-0.03%
2024/11/29181.80283.0082.50-13,545-0.03%
2024/11/28379.53280.1580.9013,4380.03%
2024/11/27684.07684.4783.1003,2900.00%
2024/11/26382.70581.9882.40-23,064-0.07%
2024/11/251584.0500.0082.00152,9400.51%
2024/11/2210.284.171083.7583.800.22,7370.01%
2024/11/21378.30377.9778.5002,2180.00%
2024/11/20176.50777.9077.50-61,989-0.30%
2024/11/194475.434576.1275.80-11,719-0.06%
2024/11/18371.20972.6472.70-61,254-0.48%
2024/11/14265.30362.6063.40-11,156-0.09%
2024/11/12270.1000.0068.0021,1530.17%
2024/10/2900.00164.9064.50-11,272-0.08%
2024/10/08167.5000.0067.5011,4420.07%
2024/09/27169.90169.3069.0001,4570.00%
2024/09/24169.6000.0069.5011,4560.07%
2024/09/1100.000.668.3067.60-0.61,441-0.04%
2024/09/1000.00168.6068.60-11,439-0.07%
2024/09/06270.10170.1069.8011,4350.07%
2024/09/0400.00767.6070.90-71,460-0.48%
2024/09/03173.6000.0072.3011,4330.07%
2024/09/02773.7000.0073.8071,4180.49%
2024/08/2900.00974.4073.70-91,400-0.64%
2024/08/28373.47173.6073.5021,3880.14%
2024/08/27275.65175.1074.5011,3530.07%
2024/08/2600.00573.6674.70-51,299-0.38%
2024/08/23271.0000.0071.2021,2220.16%
2024/08/20170.60171.3070.6001,1860.00%
2024/08/06153.00153.3054.7001,1120.00%
2024/07/3000.00062.7062.1001,1430.00%
2024/07/2300.00165.5064.90-11,203-0.08%
2024/06/24372.3000.0071.7032,1540.14%
2024/06/1900.00072.2071.9002,2640.00%
2024/06/12171.0000.0071.3012,3500.04%
2024/06/1100.00171.3071.00-12,394-0.04%
2024/05/3100.00275.3074.80-22,633-0.08%
2024/05/241377.521177.1177.2022,9890.07%
2024/05/2100.00577.3077.20-53,150-0.16%
2024/05/20176.0000.0075.7013,1810.03%
2024/05/1400.00275.8076.40-23,821-0.05%
2024/05/13875.51675.0075.0023,9150.05%
2024/05/10276.5000.0076.8024,0740.05%
2024/05/0900.00277.3076.80-24,281-0.05%
2024/05/08376.83178.9078.3024,3030.05%
2024/05/071677.311675.9676.1004,2940.00%
2024/05/021075.641075.9076.1004,3680.00%
2024/04/301877.781576.7976.5034,4360.07%
2024/04/26173.00474.6375.60-34,725-0.06%
2024/04/2400.00174.2073.80-14,915-0.02%
2024/04/19272.350.271.1072.501.85,3520.03%
2024/04/1700.00275.0575.40-25,627-0.04%
2024/04/164.274.808.174.9273.70-3.95,739-0.07%
2024/04/111578.981278.9278.7036,7150.04%
2024/04/10584.70583.5083.6006,8950.00%
2024/04/091583.012283.6584.10-76,849-0.10%
2024/04/0822.185.451883.4883.304.16,7800.06%
2024/04/031581.311683.3682.80-16,534-0.02%
2024/04/021580.451580.6681.4006,4290.00%
2024/04/011581.641580.1080.2006,3900.00%
2024/03/291178.291479.4281.00-36,307-0.05%
2024/03/2700.00578.1077.90-56,165-0.08%
2024/03/261879.531677.6077.3026,1620.03%
2024/03/251578.591480.0079.8016,1250.02%
2024/03/2200.00278.2077.80-26,079-0.03%
2024/03/20177.4000.0077.3016,0830.02%
2024/03/191077.1210.576.8177.10-0.56,090-0.01%
2024/03/181075.8710.276.8977.00-0.26,0940.00%
2024/03/151076.391075.5075.5006,1010.00%
2024/03/141077.021076.2076.2006,1570.00%
2024/03/1310.278.081075.7075.700.26,1610.00%
2024/03/121076.511077.1477.5006,1590.00%
2024/03/11776.10776.1076.1006,1820.00%
2024/03/083.575.90375.6075.600.56,2010.01%
2024/03/071379.952179.1178.00-86,215-0.13%
2024/03/06181.8000.0081.2016,2070.02%
2024/03/0500.004.281.9482.00-4.26,193-0.07%
2024/03/04379.33181.5079.0026,1510.03%
偉訓 相關文章
偉訓 相關影音